SIRISiriusxm Holdings Inc06/11/2025
LAST:

 22.59
CHANGE:
 0.22
OPEN:
23.00
HIGH:
23.17
ASK:
5.54
VOLUME:
3,241,500
CHANGE(%):
0.96
PREV:
22.81
LOW:
22.42
BID:
5.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2523.0023.1722.4222.593,241,5000
06/10/2522.0822.9021.9622.814,280,4000
06/09/2522.1822.3521.8722.002,917,4000
06/06/2521.8422.2221.6721.992,812,7000
06/05/2521.7021.9421.5121.602,389,1000
06/04/2521.5921.8921.4121.791,934,9000
06/03/2521.2821.7421.0821.612,759,9000
06/02/2521.5621.5620.5321.264,864,5000
05/30/2522.2522.2921.6421.683,511,7000
05/29/2522.5422.6022.1022.392,029,8000
COMPANY PROFILE
NASDAQ, SIRI - Siriusxm Holdings Inc

On February 19, 2007, we and XM Radio entered into an Agreement and Plan of  Merger (the ?Merger Agreement?), pursuant to which we and XM Radio will combine  our businesses through a merger of XM Radio and a newly formed, wholly owned  subsidiary of ours (the ?Merger?). Our Board of Directors and stockholders, and  the Board of Directors and stockholders of XM Radio, have approved the Merger  and the Merger Agreement.  The completion of the Merger is subject to various closing conditions,  including approval from the Federal Communications Commission and the Department  of Justice. See ?Pending Merger with XM Radio? for a further description of the  Merger. The information presented in this Annual Report on Form 10-K does not  give effect to the Merger.  We are a satellite radio provider in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:32.59
PEG Ratio:1.62
EPS:0.17
DivYield:0.79
PtB:N/A
PtS:4.93
EBITDA:1.86B
Shares:4.61B
Market Cap:104.22B
52wk range:2.45 - 29.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84