EODData

NASDAQ, SIRI: Siriusxm Holdings Inc

27 Oct 25 13:06
LAST:

21.59

CHANGE:
 0.19
OPEN:
21.58
HIGH:
21.70
ASK:
5.54
VOLUME:
1.05M
CHG(%):
0.86
PREV:
21.40
LOW:
21.37
BID:
5.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2521.5821.7021.3721.591.05M
24 Oct 2521.4721.5921.2721.403.14M
23 Oct 2521.9221.9221.2621.323.46M
22 Oct 2522.1022.2821.6621.752.29M
21 Oct 2521.7922.4921.7522.192.75M
20 Oct 2521.4321.8321.4021.642.1M
17 Oct 2521.2021.4421.0221.383.53M
16 Oct 2521.8922.0921.2321.322.77M
15 Oct 2521.9322.0421.3921.882.95M
14 Oct 2521.3221.9521.1021.802.46M

COMPANY PROFILE

Name:Siriusxm Holdings Inc
About:Sirius XM Holdings Inc. operates as an audio entertainment company in North America. It operates through two segments, Sirius XM, and Pandora and Off-platform. The Sirius XM segment provides music, sports, entertainment, comedy, and talk and news channels, as well as podcast and infotainment services on subscription fee basis; and live, curated, and exclusive and on demand programming services through satellite radio systems and streamed through applications for mobile and home devices, and other consumer electronic equipment. This segment also distributes satellite radios through automakers and retailers, as well as its website; offers advertising other ancillary services; sells radios and accessories; podcasts, including true crime, news, politics, music, comedy, sports, and entertainment; and offers location-based services through two-way wireless connectivity, including safety, security, convenience, maintenance and data, remote vehicles diagnostic, and stolen or parked vehicle locator services, as well as data services related to graphical weather and fuel prices. In addition, this segment provides music channels on the DISH Network satellite television service as a programming package; Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedule and scores, and movie listings; graphic information related to road closings, traffic flow, and incident data for consumers with in-vehicle navigation systems; real-time weather services in vehicles, boats, and planes; music programming and commercial-free music services for office, restaurants, and other business; and wireless communications service. The Pandora and Off-platform segment operates music, comedy, and podcast streaming platform, which offers personalized experience for listener through mobile devices, vehicle speakers, and connected devices; and provides advertising services. The company was incorporated in 2013 and is headquartered in New York.
Address:1221 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.siriusxm.com
CUSIP:82966U202
CIK:0000908937
ISIN:US8299331004
FIGI:BBG000BT0093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.650.3%
MA10:21.630.2%
MA20:22.042.1%
MA50:22.755.4%
MA100:22.735.3%
MA200:22.675.0%
STO9:22.75
STO14:31.80
RSI14:38.50 
WPR14:-60.30
MTM14:-1.00
ROC14:-0.04 
ATR:0.66 
Week High:22.494.2%
Week Low:21.261.5%
Month High:24.0611.5%
Month Low:20.865.0%
Year High:29.1835.2%
Year Low:18.6915.5%
Volatility:2.69 

RECENT SPLITS

Date Ratio
10 Sep 20241-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.27
09 May 2025$0.27
07 Feb 2025$0.27
05 Nov 2024$0.27
09 Aug 2024$0.27
09 May 2024$0.27
08 Feb 2024$0.27
06 Nov 2023$0.27
07 Aug 2023$0.24
04 May 2023$0.24