EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SITM: Sitime Corp

30 Oct 25 15:59
LAST:

277.3

CHANGE:
 0.49		OPEN:
278.0		HIGH:
285.0		ASK:
0.0		VOLUME:
61.8K
CHG(%):
0.18		PREV:
277.6		LOW:
275.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25278.5285.0275.2277.1182.4K
29 Oct 25275.7285.0272.8277.6184.6K
28 Oct 25276.8279.6265.0271.3290.0K
27 Oct 25274.3279.7272.8276.8241.5K
24 Oct 25283.0286.3267.1268.1211.4K
23 Oct 25263.1275.9263.1273.6357.2K
22 Oct 25283.4286.8263.1265.5451.4K
21 Oct 25290.5296.0284.4289.8181.8K
20 Oct 25278.5294.1275.0291.4303.1K
17 Oct 25280.9287.8272.4272.7360.6K

COMPANY PROFILE

Name:Sitime Corp
About:SiTime Corporation designs, develops, and sells silicon timing systems solutions in Taiwan, Hong Kong, the United States, Singapore, and internationally. The company provides resonators and clock integrated circuits, and various types of oscillators. It serves communications, datacenter, enterprise, automotive, industrial, internet of things, mobile, consumer, and aerospace and defense markets. SiTime Corporation was incorporated in 2003 and is based in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:5451 Patrick Henry Drive, Santa Clara, CA, United States, 95054
Website:https://www.sitime.com
CUSIP:82982T106
CIK:0001451809
ISIN:US82982T1060
FIGI:BBG00QNSY1H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:274.191.1%
MA10:276.390.3%
MA20:287.513.7%
MA50:275.030.8%
MA100:242.5914.3%
MA200:209.9432.1%
STO9:38.20
STO14:31.48
RSI14:49.79
WPR14:-59.76
MTM14:-17.30
ROC14:-0.06 
ATR:15.95 
Week High:286.323.2%
Week Low:263.125.4%
Month High:323.6616.7%
Month Low:263.1232.1%
Year High:323.6616.7%
Year Low:105.40163.1%
Volatility:30.07