NASDAQ, SITM End of Day and Historical Stock Data [Sitime Corp]

05 Sep 2025

LAST: 234.8	CHANGE: 4.27	OPEN: 234.2	HIGH: 237.0	ASK: 0.0	VOLUME: 204.5K
LAST: 234.8	CHG(%): 1.85	PREV: 230.5	LOW: 229.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	234.2	237.0	229.6	234.8	204.5K
04 Sep 25	222.8	232.3	222.8	230.5	378.4K
03 Sep 25	231.4	232.6	222.1	224.5	271.5K
02 Sep 25	236.6	236.6	229.0	232.8	359K
29 Aug 25	242.7	247.5	238.8	241.7	302.1K
28 Aug 25	241.3	249.9	238.8	243.0	411.3K
27 Aug 25	245.0	248.4	238.5	238.8	365.7K
26 Aug 25	232.6	248.9	232.3	245.9	538.1K
25 Aug 25	240.0	240.0	231.3	231.6	417.7K
22 Aug 25	223.5	242.7	221.5	241.0	452.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.8