EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJ: Scienjoy Holding Corp

27 Oct 25 15:55
LAST:

0.5349

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5439		ASK:
0.0000		VOLUME:
30.1K
CHG(%):
2.87		PREV:
0.5200		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.53000.54390.52000.534930.6K
24 Oct 250.52000.52420.51280.52005.9K
23 Oct 250.49310.52000.49310.52008.5K
22 Oct 250.51000.51000.49690.510019.4K
21 Oct 250.53000.53000.49300.517112.8K
20 Oct 250.52000.54420.52000.544017.6K
17 Oct 250.53000.53970.50500.520041.7K
16 Oct 250.52100.54000.52100.53015.4K
15 Oct 250.52750.54430.52010.52027.9K
14 Oct 250.54200.54200.50050.527538.6K

COMPANY PROFILE

Name:Scienjoy Holding Corp
About:Scienjoy Holding Corporation engages in the provision of mobile live streaming platforms in the People's Republic of China. The company focuses on interactive show live streaming from broadcasters to users. Its platforms enable users to view and interact with broadcasters through online chat, virtual items, and playing games. The company operates live streaming platforms under the Showself Live Streaming, Lehai Live Streaming, Haixiu Live Streaming, BeeLive Live Streaming, and Hongle Live Streaming brand names. It also offers technical development and advisory services. The company was founded in 2011 and is based in Hangzhou, the People's Republic of China.
Address:Building 3, Hangzhou, China, 311113
Website:https://www.scienjoy.com
CUSIP:G4887W102
CIK:0001753673
ISIN:VGG7864D1125
FIGI:BBG00N2Y03K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
EPS Ratio:0.04 
Price to Book:0.02 
Price to Sales:0.02 
EBITDA:47.09M 
Shares:39.41M 
Market Cap:21.08M 

TECHNICAL INDICATORS

MA5:0.522.8%
MA10:0.522.0%
MA20:0.553.1%
MA50:0.6419.1%
MA100:0.7540.2%
MA200:0.8355.6%
STO9:72.59
STO14:40.95
RSI14:40.53
WPR14:-48.66
MTM14:-0.03
ROC14:-0.06 
ATR:0.03 
Week High:0.541.7%
Week Low:0.498.5%
Month High:0.6826.2%
Month Low:0.4955.6%
Year High:1.16116.9%
Year Low:0.499.1%