EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJCP: Sanjac Alpha Core Plus Bond ETF

07 Apr 26 16:15
LAST:

24.99

CHANGE:
 0.05		OPEN:
24.94		HIGH:
24.94		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
24.99		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2624.9424.9424.9424.94700
06 Apr 2624.9924.9924.9524.95800
02 Apr 2624.9224.9224.9224.92100
01 Apr 2624.8924.8924.8924.89100
31 Mar 2624.8724.8724.8724.87100
30 Mar 2624.8324.8324.8324.83100
27 Mar 2624.7624.7624.7624.76100
26 Mar 2624.7924.7924.7924.79100
25 Mar 2624.8824.8824.8824.88100
24 Mar 2624.8424.8424.8424.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.99 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:24.890.4%
MA10:24.860.5%
MA20:25.020.1%
MA50:25.210.9%
MA100:25.241.0%
MA200:25.190.8%
STO9:80.43 
STO14:56.06
RSI14:32.76 
WPR14:-43.94
MTM14:-0.15
ROC14:-0.01 
ATR:0.09 
Week High:24.990.0%
Week Low:24.830.6%
Month High:25.492.0%
Month Low:24.680.8%
Year High:25.512.1%
Year Low:24.561.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.26
17 Jun 2025$0.32
18 Mar 2025$0.13
18 Dec 2024$0.35