EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJCP: Sanjac Alpha Core Plus Bond ETF

02 Feb 26 16:15
LAST:

25.27

CHANGE:
 0.02		OPEN:
25.26		HIGH:
25.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
25.27		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.2625.2625.2625.26100
30 Jan 2625.2625.2625.2625.26100
29 Jan 2625.2925.2925.2925.29100
28 Jan 2625.2925.2925.2925.29100
27 Jan 2625.3025.3025.3025.30100
26 Jan 2625.3025.3025.3025.30100
23 Jan 2625.2625.2625.2625.26100
22 Jan 2625.2225.2225.2225.22100
21 Jan 2625.2325.2325.2325.23100
20 Jan 2625.2725.2725.2525.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:25.220.2%
MA10:25.200.3%
MA20:25.170.4%
MA50:25.280.0%
MA100:25.260.0%
MA200:25.120.6%
STO9:75.90
STO14:79.04
RSI14:91.37 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:25.270.0%
Week Low:25.150.5%
Month High:25.270.0%
Month Low:25.140.6%
Year High:25.510.9%
Year Low:24.562.9%
Volatility:2.05 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.26
17 Jun 2025$0.32
18 Mar 2025$0.13
18 Dec 2024$0.35