EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJCP: Sanjac Alpha Core Plus Bond ETF

12 Dec 25 16:15
LAST:

25.40

CHANGE:
 0.02		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
25.40		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525.3825.3825.3825.38100
11 Dec 2525.3325.4025.3325.40100
10 Dec 2525.4025.4025.4025.40100
09 Dec 2525.3825.3825.3825.38100
08 Dec 2525.3925.3925.3925.39100
05 Dec 2525.4125.4125.4125.41100
04 Dec 2525.4125.4125.4125.41100
03 Dec 2525.4225.4225.4225.42100
02 Dec 2525.3825.3825.3825.38100
01 Dec 2525.4125.4125.4125.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:25.400.0%
MA10:25.400.0%
MA20:25.380.1%
MA50:25.300.4%
MA100:25.250.6%
MA200:25.091.2%
STO9:50.00
STO14:75.00
RSI14:66.11 
WPR14:-25.00
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:25.410.0%
Week Low:25.330.3%
Month High:25.420.1%
Month Low:25.301.2%
Year High:25.510.4%
Year Low:24.563.4%
Volatility:0.29 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.26
17 Jun 2025$0.32
18 Mar 2025$0.13
18 Dec 2024$0.35