EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJLD: Sanjac Alpha Low Duration ETF

21 Aug 26 16:15
LAST:

25.34

CHANGE:
 0.03		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
25.34		LOW:
25.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.3125.3125.3125.31100
20 Aug 2625.3125.3125.3125.31100
19 Aug 2625.3125.3125.3125.31100
18 Aug 2625.2825.2825.2825.28100
17 Aug 2625.2725.2725.2725.27100
14 Aug 2625.2725.2725.2725.27100
13 Aug 2625.2625.2625.2625.26100
12 Aug 2625.2325.2325.2325.23100
11 Aug 2625.2325.2325.2325.23100
10 Aug 2625.3425.3425.2325.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.250.4%
MA10:25.240.4%
MA20:25.220.5%
MA50:25.240.4%
MA100:25.300.2%
MA200:25.360.1%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.16
ROC14:0.01 
ATR:0.02 
Week High:25.340.0%
Week Low:25.230.5%
Month High:25.340.0%
Month Low:25.110.1%
Year High:25.591.0%
Year Low:24.931.6%
Volatility:0.58 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.28