EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SJLD: Sanjac Alpha Low Duration ETF

16 Apr 26 16:15
LAST:

25.36

CHANGE:
 0.01		OPEN:
25.36		HIGH:
25.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
25.36		LOW:
25.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2625.3625.3625.3625.360
15 Apr 2625.3625.3625.3625.36100
14 Apr 2625.3525.3525.3525.35100
13 Apr 2625.2625.3225.2625.32400
10 Apr 2625.3025.3025.3025.30100
09 Apr 2625.2825.2825.2825.28100
08 Apr 2625.2725.2725.2725.27100
07 Apr 2625.2525.2525.2525.25100
06 Apr 2625.2725.2925.2525.25800
02 Apr 2625.2025.2025.2025.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.280.3%
MA10:25.230.5%
MA20:25.200.6%
MA50:25.370.0%
MA100:25.380.1%
MA200:25.360.0%
STO9:100.00 
STO14:100.00 
RSI14:73.03 
MTM14:0.25
ROC14:0.01 
ATR:0.04 
Week High:25.320.2%
Week Low:25.250.5%
Month High:25.490.5%
Month Low:25.070.0%
Year High:25.590.9%
Year Low:24.961.6%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.28