EODData

NASDAQ, SJLD: Sanjac Alpha Low Duration ETF

26 Feb 26 15:25
LAST:

25.55

CHANGE:
 0.03
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
510
CHG(%):
0.10
PREV:
25.54
LOW:
25.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.5525.5725.5525.57500
25 Feb 2625.5425.5425.5425.54100
24 Feb 2625.5325.5325.5325.53100
23 Feb 2625.5125.5625.3525.505.3K
20 Feb 2625.5325.5325.5325.53100
19 Feb 2625.5225.5225.5225.52100
18 Feb 2625.5725.5725.5125.51700
17 Feb 2625.5025.5025.5025.50100
13 Feb 2625.4525.4725.4225.432.0K
12 Feb 2625.4725.4725.4225.47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.530.1%
MA10:25.510.2%
MA20:25.450.4%
MA50:25.360.8%
MA100:25.410.5%
MA200:25.340.8%
STO9:96.43 
STO14:97.28 
RSI14:75.34 
MTM14:0.18
ROC14:0.01 
ATR:0.05 
Week High:25.570.1%
Week Low:25.350.8%
Month High:25.570.1%
Month Low:25.280.8%
Year High:25.590.2%
Year Low:24.962.4%
Volatility:0.62 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.22
17 Jun 2025$0.28