NASDAQ, SKDD End of Day and Historical Stock Data [GraniteShares 2X Short SK hynix Daily ETF]

08 Oct 26 14:35

LAST: 8.130	CHANGE: 0.73	OPEN: 7.510	HIGH: 8.330	ASK: 0.000	VOLUME: 4.77M
LAST: 8.130	CHG(%): 9.86	PREV: 7.400	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.510	8.330	7.230	8.130	4.77M
07 Oct 26	7.410	7.525	7.190	7.400	4.4M
06 Oct 26	6.490	7.175	6.490	7.070	3.7M
05 Oct 26	6.360	6.553	6.220	6.290	2.85M
02 Oct 26	6.330	6.520	6.260	6.270	4.75M
01 Oct 26	6.740	7.200	6.360	6.375	4.13M
30 Sep 26	6.950	7.100	6.840	7.090	2.41M
29 Sep 26	7.050	7.195	6.772	6.908	3.0M
28 Sep 26	7.030	7.470	6.960	7.280	3.65M
25 Sep 26	6.790	6.897	6.530	6.630	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130