NASDAQ, SKHY End of Day and Historical Stock Data []

21 Aug 26 05:17

LAST: 166.8	CHANGE: 3.77	OPEN: 166.6	HIGH: 167.2	ASK: 0.0	VOLUME: 379.2K
LAST: 166.8	CHG(%): 2.31	PREV: 163.0	LOW: 163.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	166.6	167.2	163.7	166.8	379.2K
20 Aug 26	162.1	166.4	160.1	163.0	19.3M
20 Aug 26	162.1	166.4	160.1	163.1	21.69M
19 Aug 26	162.8	163.8	155.6	156.2	33.98M
19 Aug 26	165.0	167.0	150.0	156.2	22.86M
18 Aug 26	166.9	169.4	154.5	155.6	15.23M
18 Aug 26	161.8	163.9	154.5	155.6	22.82M
17 Aug 26	172.6	178.4	169.6	171.4	24.22M
17 Aug 26	172.5	178.4	169.6	171.4	16.97M
14 Aug 26	165.0	171.6	163.2	166.3	14.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.8