NASDAQ, SKK End of Day and Historical Stock Data [Skk Holdings Limited]

10 Sep 2025

LAST: 0.4460	CHANGE: 0.02	OPEN: 0.4300	HIGH: 0.4746	ASK: 0.0000	VOLUME: 4.45M
LAST: 0.4460	CHG(%): 4.28	PREV: 0.4277	LOW: 0.4131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.4300	0.4746	0.4131	0.4460	4.45M
09 Sep 25	0.4177	0.4460	0.4029	0.4277	2.32M
08 Sep 25	0.4000	0.4205	0.3900	0.4180	60.5K
05 Sep 25	0.3901	0.4199	0.3901	0.4087	31.6K
04 Sep 25	0.4100	0.4221	0.3961	0.4087	80.3K
03 Sep 25	0.4000	0.4080	0.3940	0.4070	33K
02 Sep 25	0.3930	0.4053	0.3930	0.4037	53.8K
29 Aug 25	0.4112	0.4112	0.3902	0.3925	210.1K
28 Aug 25	0.4420	0.4649	0.4101	0.4225	376K
27 Aug 25	0.3989	0.4670	0.3989	0.4549	643.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460