EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKK: Skk Holdings Limited

19 Dec 25 15:59
LAST:

0.2620

CHANGE:
 0.02		OPEN:
0.2857		HIGH:
0.3176		ASK:
0.0000		VOLUME:
144.4K
CHG(%):
8.46		PREV:
0.2862		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.28580.29290.26200.2620146.3K
18 Dec 250.30000.30000.28010.286224.7K
17 Dec 250.31150.31560.26300.2970214.9K
16 Dec 250.32940.33000.30000.301025.9K
15 Dec 250.31100.32980.30000.3037139.9K
12 Dec 250.30780.31560.30010.310051.6K
11 Dec 250.31980.31990.30810.315617.1K
10 Dec 250.32920.33000.32040.325311.8K
09 Dec 250.33000.33000.32010.330050.3K
08 Dec 250.32100.32100.30120.317029.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
Price to Book:0.95 
EPS Ratio:0.03 
Shares:18.75M 
Market Cap:4.91M 

TECHNICAL INDICATORS

MA5:0.2910.7%
MA10:0.3016.3%
MA20:0.3118.6%
MA50:0.3430.1%
MA100:0.3947.7%
MA200:0.54107.1%
RSI14:28.65 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.15 
ATR:0.02 
Week High:0.3326.0%
Week Low:0.260.0%
Month High:0.3430.4%
Month Low:0.26107.1%
Year High:2.57880.9%
Year Low:0.260.0%
Volatility:19.38