EODData

NASDAQ, SKK: Skk Holdings Limited

21 Aug 26 15:59
LAST:

5.230

CHANGE:
 0.39
OPEN:
5.716
HIGH:
6.461
ASK:
0.000
VOLUME:
104.4K
CHG(%):
6.77
PREV:
5.760
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.6306.4614.9205.370124.0K
20 Aug 265.8406.0005.4605.760184.0K
19 Aug 264.8208.8104.6805.7307.82M
18 Aug 264.2704.2704.2004.2001.5K
17 Aug 264.7104.7104.5604.5601.0K
14 Aug 264.5304.7454.2234.3006.5K
13 Aug 264.4424.6854.4404.5852.8K
12 Aug 264.4704.6204.4004.4702.2K
11 Aug 264.6704.6814.5004.5003.9K
10 Aug 264.5004.5004.4404.5004.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:12.23 
EPS Ratio:-0.16 
Shares:1.36M 
Market Cap:7.13M 

TECHNICAL INDICATORS

MA5:5.122.1%
MA10:4.809.0%
MA20:4.769.8%
MA50:4.779.6%
MA100:4.0828.1%
MA200:2.19138.6%
STO9:25.38
STO14:25.38
RSI14:55.60
WPR14:-25.00
MTM14:0.65
ROC14:0.14 
ATR:0.69 
Week High:8.8168.5%
Week Low:4.2024.5%
Month High:8.8168.5%
Month Low:4.20138.6%
Year High:17.95243.2%
Year Low:0.172,976.5%