EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKK: Skk Holdings Limited

22 Apr 26 15:58
LAST:

1.880

CHANGE:
 0.08		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
26.5K
CHG(%):
3.99		PREV:
1.958		LOW:
1.771		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.8501.9401.7711.88035.1K
21 Apr 261.9401.9901.8301.95837.3K
20 Apr 261.8002.1301.7602.095187.9K
17 Apr 261.9402.0781.6101.940131.6K
16 Apr 262.3902.4002.1102.2101.67M
15 Apr 262.3002.4102.2612.320242.4K
14 Apr 262.3952.3952.1932.25010.8K
13 Apr 262.1902.3002.0622.140145.0K
10 Apr 262.4002.4702.3852.40018.6K
09 Apr 262.3402.5652.2602.48538.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:5.66 
EPS Ratio:-1.06 
Shares:18.75M 
Market Cap:35.25M 

TECHNICAL INDICATORS

MA5:2.027.3%
MA10:2.1715.3%
MA20:1.5422.0%
MA50:0.78140.3%
MA100:0.55243.9%
MA200:0.49281.0%
STO14:67.24
RSI14:70.33 
WPR14:-30.78
MTM14:1.64
ROC14:6.90 
ATR:0.43 
Week High:2.4128.2%
Week Low:1.6116.8%
Month High:2.6842.6%
Month Low:0.17281.0%
Year High:2.6842.6%
Year Low:0.171,005.9%
Volatility:431.84