NASDAQ, SKUU End of Day and Historical Stock Data [GraniteShares 2X Long SK hynix Daily ETF]

21 Aug 26 10:23

LAST: 23.63	CHANGE: 0.39	OPEN: 24.20	HIGH: 24.58	ASK: 0.00	VOLUME: 1.18M
LAST: 23.63	CHG(%): 1.66	PREV: 23.25	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	24.20	24.58	23.38	23.63	1.18M
20 Aug 26	22.89	24.15	22.47	23.24	5.75M
19 Aug 26	23.20	23.44	21.25	21.39	12.82M
18 Aug 26	23.06	23.71	20.91	21.21	3.51M
17 Aug 26	26.40	28.11	25.53	26.01	4.65M
14 Aug 26	25.41	26.09	23.78	24.51	5.08M
13 Aug 26	21.10	25.13	21.02	24.35	7.8M
12 Aug 26	20.36	21.47	19.48	21.27	5.1M
11 Aug 26	17.45	18.10	17.00	18.04	3.73M
10 Aug 26	16.43	17.44	16.26	16.50	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.63