NASDAQ, SKUU End of Day and Historical Stock Data [GraniteShares 2X Long SK hynix Daily ETF]

09 Oct 26 15:59

LAST: 23.45	CHANGE: 0.51	OPEN: 24.61	HIGH: 24.64	ASK: 0.00	VOLUME: 889.1K
LAST: 23.45	CHG(%): 2.13	PREV: 23.95	LOW: 23.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	24.61	24.64	23.38	23.44	911.4K
08 Oct 26	25.58	25.79	22.91	23.95	2.22M
07 Oct 26	26.13	27.00	25.75	26.19	1.57M
06 Oct 26	30.45	30.45	26.98	27.44	2.51M
05 Oct 26	31.00	31.80	30.03	31.41	628.3K
02 Oct 26	31.27	31.65	30.39	31.50	1.01M
01 Oct 26	29.14	31.13	27.78	31.03	1.37M
30 Sep 26	28.87	29.30	28.15	28.16	589.4K
29 Sep 26	28.55	29.52	27.97	28.98	765.4K
28 Sep 26	28.73	29.15	26.76	27.65	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45