EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKWD:

05 Sep 2025
LAST:

50.23

CHANGE:
 0.93		OPEN:
51.00		HIGH:
51.70		ASK:
0.00		VOLUME:
518.3K
CHG(%):
1.82		PREV:
51.16		LOW:
50.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2551.0051.7050.0350.23518.3K
04 Sep 2550.0554.0050.0451.16739.2K
03 Sep 2549.8650.8348.7748.87971.8K
02 Sep 2548.2749.4548.0149.36334.7K
29 Aug 2548.7849.0848.2448.30375.9K
28 Aug 2548.7648.8648.2948.46289.6K
27 Aug 2548.4949.3448.4948.63341.9K
26 Aug 2548.6548.8348.2448.77299.6K
25 Aug 2549.6949.6948.6248.69204.7K
22 Aug 2549.6250.3249.2849.56301.5K

COMPANY PROFILE

Name:
About:Skyward Specialty Insurance Group, Inc., an insurance holding company, underwrites commercial property and casualty insurance products in the United States. It offers general liability, excess liability, professional liability, commercial auto, group accident and health, property, surety, agriculture, credit, and workers' compensation insurance products, as well as cannabis insurance. The company was formerly known as Houston International Insurance Group, Ltd. and changed its name to Skyward Specialty Insurance Group, Inc. in November 2020. Skyward Specialty Insurance Group, Inc. was incorporated in 2006 and is headquartered in Houston, Texas.
Address:800 Gessner Road, Houston, TX, United States, 77024-4284
Website:https://skywardinsurance.com
CUSIP:830940102
CIK:0001519449
ISIN:US8309401029
FIGI:BBG002QHKLM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.36
Price to Book:2.18
Price to Sales:1.57
EBITDA:177.99M
Shares:40.49M
Market Cap:2.034B

TECHNICAL INDICATORS

MA5:49.58
MA10:49.20
MA20:49.02
MA50:51.35
MA100:55.17
MA200:52.45
STO9:33.86
STO14:38.20
RSI14:65.15
WPR14:-28.53
MTM14:2.33
ROC14:0.05
ATR:1.35
Week High:54.00
Week Low:48.01
Month High:54.00
Month Low:47.21
Year High:65.05
Year Low:37.79
Volatility:20.24