EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYE: Skye Bioscience Inc

27 Oct 25 15:59
LAST:

1.620

CHANGE:
 0.07		OPEN:
1.540		HIGH:
1.660		ASK:
13.670		VOLUME:
479.2K
CHG(%):
4.55		PREV:
1.540		LOW:
1.540		BID:
13.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.5801.6601.5701.610533.4K
24 Oct 251.4801.6001.4801.540625.3K
23 Oct 251.4101.5101.4101.450348.8K
22 Oct 251.4401.4701.4101.430793.0K
21 Oct 251.3101.4601.3101.450940.4K
20 Oct 251.3851.4301.3201.330698.4K
17 Oct 251.4501.4901.3701.380762.0K
16 Oct 251.5501.5691.4501.450748.2K
15 Oct 251.5401.6001.5301.530713.1K
14 Oct 251.5201.6101.5001.520888.1K

COMPANY PROFILE

Name:Skye Bioscience Inc
About:Skye Bioscience, Inc., a clinical stage biopharmaceutical company, focuses on developing molecules that modulate G protein-coupled receptors (GPCRs) to treat obesity, overweight, and metabolic diseases. Its lead product candidate is nimacimab, a peripherally restricted negative allosteric modulating antibody targeting cannabinoid receptor 1, a key GPCR involved in metabolic regulation. The company was formerly known as Emerald Bioscience, Inc. and changed its name to Skye Bioscience, Inc. in January 2021. The company is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11250 El Camino Real, San Diego, CA, United States, 92130
Website:https://skyebioscience.com
CUSIP:83086J101
CIK:0001516551
ISIN:US83086J2006
FIGI:BBG00433GZN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.508.3%
MA10:1.4710.3%
MA20:2.1230.7%
MA50:3.1091.2%
MA100:3.27101.9%
MA200:2.7871.6%
STO9:84.85 
STO14:57.89
RSI14:47.02
WPR14:-30.00
MTM14:-0.11
ROC14:-0.06 
ATR:0.12 
Week High:1.662.5%
Week Low:1.3123.7%
Month High:4.99208.0%
Month Low:1.3171.6%
Year High:5.96267.9%
Year Low:1.1442.1%
Volatility:29.46 

RECENT SPLITS

Date Ratio
08 Sep 20231-250