EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYQ: Sky Quarry Inc

27 Oct 25 13:05
LAST:

0.4625

CHANGE:
 0.05		OPEN:
0.5607		HIGH:
0.6002		ASK:
0.0000		VOLUME:
2.26M
CHG(%):
9.14		PREV:
0.5090		LOW:
0.4567		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.56070.60020.45670.46252.26M
24 Oct 250.45850.51990.44900.509026.25M
23 Oct 250.44950.49990.44120.4663605.1K
22 Oct 250.42600.43400.41500.4213737.0K
21 Oct 250.43000.44290.42000.4340360.6K
20 Oct 250.49000.49250.43250.4400562.9K
17 Oct 250.48000.49790.47460.4925116.8K
16 Oct 250.51010.51340.47070.4980154.2K
15 Oct 250.49470.51300.48000.5040299.8K
14 Oct 250.48060.51380.47000.5100182.6K

COMPANY PROFILE

Name:Sky Quarry Inc
About:Sky Quarry Inc. operates as an oil production, refining, and development-stage environmental remediation company in the United States. The company facilitates the recycling of waste asphalt shingles and remediation of oil-saturated sands and soils. It also refines heavy crude oil to produce diesel and other petroleum products, such as paving asphalt liquids, vacuum gas oil, and naphtha. In addition, the company holds 100% interest in asphalt bitumen leases covering approximately 5,930 acres in the PR Spring region in Utah. The company was formerly known as Recoteq Inc. and changed its name to Sky Quarry Inc. in April 2020. Sky Quarry Inc. was incorporated in 2019 and is headquartered in Woods Cross, Utah.
Sector:Energy
Address:707 W. 700 S., Woods Cross, UT, United States, 84087
Website:https://skyquarry.com
CIK:0001812447
ISIN:US83087C2044
FIGI:BBG019XJT9D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.472.4%
MA20:0.5212.0%
MA50:0.508.9%
MA100:0.5723.0%
MA200:0.7051.1%
STO9:23.03
STO14:23.03
RSI14:33.85 
WPR14:-62.98
MTM14:-0.07
ROC14:-0.13 
ATR:0.05 
Week High:0.6029.8%
Week Low:0.4211.4%
Month High:0.7459.0%
Month Low:0.4251.1%
Year High:3.00548.6%
Year Low:0.3918.6%
Volatility:16.33