SKYTSkywater Technology Inc06/27/2025
LAST:

 9.890
CHANGE:
 0.56
OPEN:
10.450
HIGH:
10.460
ASK:
0.000
VOLUME:
1,153,500
CHANGE(%):
5.36
PREV:
10.450
LOW:
9.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.00011.05810.65010.880548,8000
07/02/2510.00010.9809.87010.9501,263,7000
07/01/259.78010.1209.5709.950502,6000
06/30/259.91010.1409.7209.840545,0000
06/27/2510.45010.4609.6209.8901,153,5000
06/26/259.62010.6109.61010.4501,004,9000
06/25/259.3809.7309.2209.480576,7000
06/24/259.2609.6009.2609.350816,6000
06/23/258.6509.3308.4609.070839,2000
06/20/258.9809.1308.5188.850994,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63