EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYT: Skywater Technology Inc

12 Dec 25 15:59
LAST:

17.54

CHANGE:
 2.66		OPEN:
20.00		HIGH:
20.26		ASK:
0.00		VOLUME:
1.23M
CHG(%):
13.16		PREV:
20.22		LOW:
17.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2520.1720.1717.2717.561.77M
11 Dec 2519.1020.8818.7120.221.9M
10 Dec 2519.1619.6718.8419.371.07M
09 Dec 2518.6019.4318.4019.29887.1K
08 Dec 2518.4219.5718.2618.971.46M
05 Dec 2518.5018.8317.7817.981.46M
04 Dec 2518.1018.8317.8618.481.34M
03 Dec 2516.9218.4816.4318.302.07M
02 Dec 2515.2817.1215.2116.881.78M
01 Dec 2514.8515.6514.3015.271.27M

PROFILE

Name:Skywater Technology Inc
About:SkyWater Technology, Inc., together with its subsidiaries, operates as a pure-play technology foundry that offers semiconductor development, manufacturing, and packaging services in the United States. The company offers engineering and process development support services to co-create technologies with customers for various microelectronics and related micro- and nanotechnology applications; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, micro-electromechanical systems, and rad-hard integrated circuits. It serves customers operating in the advanced computation, aerospace and defense, automotive, bio-health, and industrial sectors. SkyWater Technology, Inc. was incorporated in 2016 and is headquartered in Bloomington, Minnesota.
Sector:Technology
Industry:Semiconductors
Address:2401 East 86th Street, Bloomington, MN, United States, 55425
Website:https://www.skywatertechnology.com
CUSIP:83089J108
CIK:0001819974
ISIN:US83089J1088
FIGI:BBG00ZS44LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.088.8%
MA10:18.233.9%
MA20:16.695.1%
MA50:17.321.3%
MA100:14.7918.6%
MA200:11.6151.0%
STO9:17.00 
STO14:47.39
RSI14:66.92 
WPR14:-47.08
MTM14:2.78
ROC14:0.19 
ATR:1.40 
Week High:20.8819.0%
Week Low:17.271.6%
Month High:23.0431.4%
Month Low:12.8051.0%
Year High:24.2338.2%
Year Low:5.67209.3%
Volatility:160.29