EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYT: Skywater Technology Inc

13 May 2026
LAST:

34.90

CHANGE:
 0.69		OPEN:
35.89		HIGH:
35.90		ASK:
0.00		VOLUME:
1.64M
CHG(%):
1.94		PREV:
35.59		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2635.7036.2734.6334.911.12M
13 May 2635.8935.9034.6334.901.64M
12 May 2634.9735.9134.4135.592.17M
12 May 2635.0035.9134.4135.571.57M
11 May 2633.0035.3732.8235.103.35M
11 May 2633.0035.3732.8235.093.59M
08 May 2632.8833.7932.5933.72712.2K
07 May 2633.4033.9932.4633.06989.0K
06 May 2633.2134.3532.9034.191.48M
05 May 2632.5633.7432.1833.431.06M

PROFILE

Name:Skywater Technology Inc
About:SkyWater Technology, Inc., together with its subsidiaries, operates as a pure-play technology foundry that offers semiconductor development, manufacturing, and packaging services in the United States. The company offers engineering and process development support services to co-create technologies with customers for various microelectronics and related micro- and nanotechnology applications; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, micro-electromechanical systems, and rad-hard integrated circuits. It serves customers operating in the advanced computation, aerospace and defense, automotive, bio-health, and industrial sectors. SkyWater Technology, Inc. was incorporated in 2016 and is headquartered in Bloomington, Minnesota.
Sector:Technology
Industry:Semiconductors
Address:2401 East 86th Street, Bloomington, MN, United States, 55425
Website:https://www.skywatertechnology.com
CUSIP:83089J108
CIK:0001819974
ISIN:US83089J1088
FIGI:BBG00ZS44LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:-140.07 
Price to Sales:3.06 
Price to Book:7.37 
EPS Ratio:2.44 
Revenue:289.66M 
EBITDA:16.25M 
Shares:48.0M 
Market Cap:1.675B 

TECHNICAL INDICATORS

MA5:34.471.2%
MA10:33.613.9%
MA20:33.165.2%
MA50:30.3215.1%
MA100:29.0720.1%
MA200:22.0158.5%
STO9:74.23
STO14:81.30 
RSI14:56.57
WPR14:-13.58 
MTM14:1.32
ROC14:0.04 
ATR:1.55 
Week High:35.912.9%
Week Low:32.467.5%
Month High:35.912.9%
Month Low:28.1158.5%
Year High:36.273.9%
Year Low:7.67354.9%
Volatility:34.57