EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYT: Skywater Technology Inc

28 Oct 25 17:07
LAST:

16.45

CHANGE:
 0.47		OPEN:
16.72		HIGH:
16.85		ASK:
0.00		VOLUME:
1.46M
CHG(%):
2.78		PREV:
16.92		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2516.7216.8516.0016.451.46M
27 Oct 2517.4617.6916.8716.921.12M
24 Oct 2517.4418.0317.2217.302.29M
23 Oct 2515.6017.2915.5117.004.04M
22 Oct 2516.0916.7414.6915.431.83M
21 Oct 2515.9016.1015.4615.631.07M
20 Oct 2515.8916.4515.4315.901.57M
17 Oct 2516.0016.5014.3315.552.38M
17 Oct 2515.9116.3014.9215.372.86M
16 Oct 2518.8119.7916.5516.592.41M

COMPANY PROFILE

Name:Skywater Technology Inc
About:SkyWater Technology, Inc., together with its subsidiaries, operates as a pure-play technology foundry that offers semiconductor development, manufacturing, and packaging services in the United States. The company offers engineering and process development support services to co-create technologies with customers for various microelectronics and related micro- and nanotechnology applications; and semiconductor manufacturing services for various silicon-based analog and mixed-signal, micro-electromechanical systems, and rad-hard integrated circuits. It serves customers operating in the advanced computation, aerospace and defense, automotive, bio-health, and industrial sectors. SkyWater Technology, Inc. was incorporated in 2016 and is headquartered in Bloomington, Minnesota.
Sector:Technology
Industry:Semiconductors
Address:2401 East 86th Street, Bloomington, MN, United States, 55425
Website:https://www.skywatertechnology.com
CUSIP:83089J108
CIK:0001819974
ISIN:US83089J1088
FIGI:BBG00ZS44LN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.621.0%
MA10:16.510.3%
MA20:17.697.5%
MA50:14.6512.3%
MA100:12.4032.7%
MA200:10.4757.1%
STO9:24.43
STO14:20.07
RSI14:36.46 
WPR14:-75.12
MTM14:-3.26
ROC14:-0.17 
ATR:1.72 
Week High:18.039.6%
Week Low:14.6912.0%
Month High:20.8526.8%
Month Low:14.6957.1%
Year High:20.8526.8%
Year Low:5.67190.1%