EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYU: Ultra Nasdaq Cloud Computing 2X ETF

30 Jan 26 09:30
LAST:

31.83

CHANGE:
 1.34		OPEN:
31.83		HIGH:
31.83		ASK:
0.00		VOLUME:
100
CHG(%):
4.22		PREV:
31.83		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.8331.8330.4830.48200
29 Jan 2632.0032.0031.2331.83400
28 Jan 2634.6034.6034.6034.60200
27 Jan 2635.0835.0834.7934.802.3K
26 Jan 2634.7234.7234.5134.513.5K
23 Jan 2632.5932.8332.5932.831.1K
22 Jan 2632.8732.9532.7932.953.1K
21 Jan 2631.1931.2630.6831.261.0K
20 Jan 2631.3831.3831.1331.13700
16 Jan 2633.9933.9933.4133.411.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.06 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:33.244.4%
MA10:32.783.0%
MA20:34.337.9%
MA50:36.0513.3%
MA100:38.6221.3%
MA200:35.1810.5%
RSI14:31.01 
WPR14:-100.00 
MTM14:-6.37
ROC14:-0.17 
ATR:1.22 
Week High:35.0810.2%
Week Low:30.484.4%
Month High:37.7918.7%
Month Low:30.4810.5%
Year High:45.5543.1%
Year Low:17.3883.1%
Volatility:7.78