EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SKYU: Ultra Nasdaq Cloud Computing 2X ETF

08 Apr 26 17:20
LAST:

25.91

CHANGE:
 0.11		OPEN:
26.89		HIGH:
26.95		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.42		PREV:
25.80		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2626.8926.9525.9125.911.1K
07 Apr 2625.4325.8025.4325.80500
06 Apr 2626.1326.1825.5325.8414.4K
02 Apr 2626.1126.1126.1126.11100
01 Apr 2625.5225.8325.4625.464.7K
31 Mar 2624.7325.0024.7325.00800
30 Mar 2623.9523.9523.1823.18800
27 Mar 2623.7723.7723.3823.523.2K
26 Mar 2625.3525.3825.2725.301.0K
25 Mar 2625.7026.0325.7026.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:25.820.3%
MA10:25.212.8%
MA20:25.950.2%
MA50:26.923.9%
MA100:31.7122.4%
MA200:34.5733.4%
STO9:72.55
STO14:58.27
RSI14:44.58
WPR14:-33.74
MTM14:-1.29
ROC14:-0.05 
ATR:1.03 
Week High:26.954.0%
Week Low:25.431.9%
Month High:27.877.6%
Month Low:23.1833.4%
Year High:45.5575.8%
Year Low:19.1835.1%
Volatility:11.00