NASDAQ, SLBT End of Day and Historical Stock Data []

25 Jun 26 15:59

LAST: 4.190	CHANGE: 0.44	OPEN: 3.740	HIGH: 4.200	ASK: 0.000	VOLUME: 99.2K
LAST: 4.190	CHG(%): 11.73	PREV: 3.750	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.680	4.200	3.650	4.190	145.2K
24 Jun 26	3.870	4.020	3.560	3.750	112.1K
23 Jun 26	4.090	4.240	3.825	3.960	231.8K
22 Jun 26	5.330	5.550	4.460	4.520	349.0K
18 Jun 26	5.510	6.081	5.300	5.790	488.7K
17 Jun 26	6.000	6.990	5.680	6.380	1.4M
16 Jun 26	11.210	14.500	7.550	8.890	33.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190