EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

12 Dec 25 15:59
LAST:

4.915

CHANGE:
 0.29		OPEN:
5.210		HIGH:
5.240		ASK:
0.000		VOLUME:
4.29M
CHG(%):
5.58		PREV:
5.200		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255.2005.2104.8804.9105.41M
11 Dec 254.9905.2704.7955.2006.68M
10 Dec 255.2505.2705.0405.1205.85M
09 Dec 255.1805.4204.9705.3006.88M
08 Dec 255.2905.5905.2155.31012.38M
05 Dec 255.3705.5005.1705.1708.37M
04 Dec 255.0205.4504.9805.4108.6M
03 Dec 254.8605.0904.7755.0705.52M
02 Dec 254.9005.0504.8554.8905.48M
01 Dec 255.0405.0404.7854.8706.29M

PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.89 
Forward P/E:-13.10 
PEG Ratio:-1.55 
Price to Sales:51.43 
Price to Book:3.13 
Profit Margin:-0.01 
Operating Margin:-3.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.52 
Revenue:22.67M 
Shares:181.28M 
Market Cap:891.01M 

TECHNICAL INDICATORS

MA5:5.175.1%
MA10:5.134.3%
MA20:5.256.9%
MA50:5.8418.8%
MA100:4.940.4%
MA200:3.2750.4%
STO9:2.86 
STO14:5.56 
RSI14:47.24
WPR14:-92.59 
MTM14:-0.19
ROC14:-0.04 
ATR:0.34 
Week High:5.5913.7%
Week Low:4.802.5%
Month High:7.2547.5%
Month Low:4.5750.4%
Year High:8.8680.3%
Year Low:0.68622.8%
Volatility:199.28