EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

28 Oct 25 04:11
LAST:

5.820

CHANGE:
 0.02		OPEN:
5.730		HIGH:
5.860		ASK:
0.000		VOLUME:
10.6K
CHG(%):
0.34		PREV:
5.840		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 255.7305.8605.7305.82010.6K
27 Oct 256.3006.3175.6905.84011.39M
24 Oct 255.9306.2305.7206.1508.96M
23 Oct 255.8705.9405.6705.6906.31M
22 Oct 256.0306.3005.4855.68011.26M
21 Oct 256.4006.4306.0306.1808.12M
20 Oct 256.5506.7506.1406.51011.08M
17 Oct 256.0806.4705.9006.34015.15M
16 Oct 257.2808.0505.9736.04018.97M
15 Oct 257.2207.3706.6007.12016.64M

COMPANY PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.911.5%
MA10:6.257.4%
MA20:5.721.8%
MA50:4.7522.6%
MA100:3.8451.5%
MA200:2.56127.7%
STO9:6.75 
STO14:6.75 
RSI14:45.27
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.06 
ATR:0.87 
Week High:6.7516.0%
Week Low:5.496.1%
Month High:8.0538.3%
Month Low:3.42127.7%
Year High:8.0538.3%
Year Low:0.68755.9%
Volatility:27.64