EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

29 Jan 26 07:49
LAST:

4.980

CHANGE:
 0.23		OPEN:
4.970		HIGH:
4.995		ASK:
0.000		VOLUME:
65.4K
CHG(%):
4.73		PREV:
4.755		LOW:
4.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.9704.9954.9054.98065.4K
28 Jan 265.2605.3404.6704.75512.28M
27 Jan 265.1205.2005.0205.1903.66M
26 Jan 265.4205.4305.0205.0905.51M
23 Jan 265.5705.5805.2955.4205.41M
22 Jan 265.5105.9505.4805.5709.97M
21 Jan 265.5505.9504.9805.26010.44M
20 Jan 265.2805.9505.2505.4607.69M
16 Jan 265.7005.9315.5205.6006.27M
15 Jan 265.9306.0305.6155.6306.22M

PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.89 
Forward P/E:-9.88 
PEG Ratio:-1.55 
Price to Sales:51.43 
Price to Book:2.52 
Profit Margin:-0.01 
Operating Margin:-3.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.54 
Revenue:22.67M 
Shares:191.02M 
Market Cap:951.3M 

TECHNICAL INDICATORS

MA5:5.092.1%
MA10:5.306.3%
MA20:5.235.0%
MA50:5.061.7%
MA100:5.194.3%
MA200:3.8728.6%
STO9:18.83 
STO14:17.65 
RSI14:43.55
WPR14:-78.26
MTM14:-0.35
ROC14:-0.07 
ATR:0.47 
Week High:5.9519.5%
Week Low:4.676.6%
Month High:6.0321.1%
Month Low:4.1428.6%
Year High:8.8677.9%
Year Low:0.68632.4%
Volatility:25.29