EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDP: Solid Power Inc Cl A

07 Oct 26 14:52
LAST:

2.380

CHANGE:
 0.03		OPEN:
2.330		HIGH:
2.380		ASK:
0.000		VOLUME:
1.44M
CHG(%):
1.28		PREV:
2.350		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 262.3302.3802.2802.3801.44M
06 Oct 262.3452.3852.3152.3502.29M
05 Oct 262.3302.3402.2812.3001.96M
02 Oct 262.4252.4352.3202.3302.33M
01 Oct 262.3902.4252.2952.3602.34M
30 Sep 262.3102.4182.2912.3753.36M
29 Sep 262.2902.3102.2352.2703.07M
28 Sep 262.3602.3602.2602.2602.89M
25 Sep 262.3602.4252.3302.3902.76M
24 Sep 262.3302.3752.2902.3503.06M

PROFILE

Name:Solid Power Inc Cl A
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CUSIP:83422N105
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112HCSY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.89 
Forward P/E:-5.18 
PEG Ratio:-1.55 
Price to Sales:51.43 
Price to Book:1.06 
Profit Margin:-0.01 
Operating Margin:-3.43 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.46 
Revenue:22.67M 
Shares:228.18M 
Market Cap:543.07M 

TECHNICAL INDICATORS

MA5:2.341.5%
MA10:2.341.9%
MA20:2.400.8%
MA50:2.351.3%
MA100:2.536.2%
MA200:3.1733.4%
STO9:68.57
STO14:38.10
RSI14:37.78 
WPR14:-47.83
MTM14:-0.09
ROC14:-0.04 
ATR:0.11 
Week High:2.442.3%
Week Low:2.284.4%
Month High:2.6611.8%
Month Low:2.2433.4%
Year High:8.86272.3%
Year Low:1.9820.2%
Volatility:31.63