EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLDPW: Solid Power Inc WT

07 Nov 25 15:59
LAST:

1.700

CHANGE:
 0.10		OPEN:
1.620		HIGH:
1.710		ASK:
0.000		VOLUME:
136.3K
CHG(%):
6.09		PREV:
1.593		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6201.7101.4001.690148.4K
06 Nov 252.0302.0301.5001.593309.3K
05 Nov 251.2702.3301.2702.1601.39M
04 Nov 251.4301.4301.1201.190105.8K
03 Nov 251.4101.6001.4001.419179.6K
31 Oct 251.2501.4001.1601.390458.7K
30 Oct 250.9400.9750.9000.94071.6K
29 Oct 250.9601.0300.9440.95067.7K
28 Oct 251.1201.1200.9400.947158.6K
27 Oct 251.2501.2901.0501.10096.5K

COMPANY PROFILE

Name:Solid Power Inc WT
About:Solid Power, Inc. develops solid-state battery technologies for the electric vehicles (EV) and other markets in the United States. The company sells its sulfide-based solid electrolyte; and licenses its solid-state cell designs and manufacturing processes. Solid Power, Inc. was founded in 2011 and is headquartered in Louisville, Colorado.
Industry:Auto Parts
Address:486 South Pierce Avenue, Louisville, CO, United States, 80027
Website:https://www.solidpowerbattery.com
CIK:0001844862
ISIN:US83422N1054
FIGI:BBG0112KCNG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.615.6%
MA10:1.3427.1%
MA20:1.2833.1%
MA50:0.84101.9%
MA100:0.69147.4%
MA200:0.44288.9%
STO9:53.96
STO14:53.96
RSI14:54.69
WPR14:-38.52
MTM14:0.40
ROC14:0.31 
ATR:0.32 
Week High:2.3337.1%
Week Low:1.1251.8%
Month High:2.3337.1%
Month Low:0.75288.9%
Year High:2.3337.1%
Year Low:0.082,163.6%
Volatility:20.30 

RECENT DIVIDENDS

Date Amount
29 Apr 2021$0.46
02 Jul 2020$0.48
03 Jul 2019$0.44
04 Jul 2018$0.42
05 Jul 2017$0.40
01 Jul 2016$0.40
03 Jun 2015$0.75
02 Jun 2014$0.75
31 May 2013$0.75
24 May 2012$0.65