NASDAQ, SLE End of Day and Historical Stock Data [Super League Enterprise Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SLE:

04 Sep 2025

LAST: 2.840	CHANGE: 0.32	OPEN: 3.180	HIGH: 3.240	ASK: 0.000	VOLUME: 105.1K
LAST: 2.840	CHG(%): 10.13	PREV: 3.160	LOW: 2.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	3.180	3.240	2.750	2.840	105.1K
03 Sep 25	3.370	3.440	3.150	3.160	75.1K
02 Sep 25	3.400	3.570	3.230	3.350	32.7K
29 Aug 25	3.560	3.560	3.370	3.370	11.1K
28 Aug 25	3.430	3.580	3.374	3.510	15.8K
27 Aug 25	3.340	3.500	3.250	3.500	19.7K
26 Aug 25	3.420	3.600	3.340	3.340	28.1K
25 Aug 25	3.520	3.550	3.322	3.470	28.2K
22 Aug 25	3.300	3.560	3.280	3.520	72.8K
21 Aug 25	3.300	3.310	3.198	3.280	15.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.25
MA10:	3.33
MA20:	3.51
MA50:	4.40
MA100:	2.38
MA200:	1.44
RSI14:	23.63
WPR14:	-100.00
MTM14:	-0.36
ROC14:	-0.11
ATR:	0.33
Week High:	3.58
Week Low:	2.75
Month High:	4.45
Month Low:	2.75
Year High:	6.81
Year Low:	0.10

RECENT SPLITS

Date	Ratio
23 Jun 2025	1-40
11 Sep 2023	1-20