EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLE: Super League Enterprise Inc

31 Oct 25 07:07
LAST:

1.540

CHANGE:
 0.09		OPEN:
1.450		HIGH:
1.550		ASK:
0.000		VOLUME:
13.9K
CHG(%):
6.21		PREV:
1.450		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4501.5501.4001.54013.9K
30 Oct 251.3801.5201.3401.450528.9K
29 Oct 251.4901.4901.3451.380444.5K
28 Oct 251.8101.8101.3651.460940.7K
27 Oct 251.9302.0301.7001.8501.41M
24 Oct 252.1502.2302.1102.14013.25M
23 Oct 252.2002.2392.0002.080605.3K
22 Oct 252.8202.9102.5102.6003.54M
21 Oct 253.3903.3902.7502.850232.9K
20 Oct 253.2203.5203.2203.460187.1K

COMPANY PROFILE

Name:Super League Enterprise Inc
About:Super League Enterprise, Inc. creates and publishes content experiences and media solutions across immersive platforms in the United States and internationally. Its proprietary cloud-based platform offers dynamic media technology; metaverse game experience and tournament technology; and fully remote production and livestream broadcast technology. The company also operates Minecraft server world for more casual players on consoles and tablets. In addition, it sells on-platform media and analytics products, and influencer marketing campaign sales to third-party brands and agencies; game development and custom game experiences within its owned and affiliate game worlds; and production, curation and distribution of entertainment content for its network of digital channels and media and entertainment partner channels. The company was formerly known as Super League Gaming, Inc. and changed its name to Super League Enterprise, Inc. in September 2023. Super League Enterprise, Inc. was incorporated in 2014 and is headquartered in Santa Monica, California.
Address:2856 Colorado Avenue, Santa Monica, CA, United States, 90404
Website:https://www.superleague.com
CIK:0001621672
ISIN:US86804F3010
FIGI:BBG009XZYH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.530.4%
MA10:2.0835.1%
MA20:2.9289.4%
MA50:3.50127.1%
MA100:3.74142.9%
MA200:2.0432.5%
STO9:7.46 
STO14:5.41 
RSI14:17.81 
WPR14:-94.44 
MTM14:-2.55
ROC14:-0.63 
ATR:0.36 
Week High:2.2344.8%
Week Low:1.3414.9%
Month High:5.45253.9%
Month Low:1.3432.5%
Year High:11.43642.2%
Year Low:0.101,409.8%
Volatility:372.88 

RECENT SPLITS

Date Ratio
23 Jun 20251-40
11 Sep 20231-20