EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLGB:

27 Oct 25 13:05
LAST:

2.900

CHANGE:
 2.20		OPEN:
4.660		HIGH:
12.000		ASK:
0.000		VOLUME:
5.31M
CHG(%):
43.14		PREV:
5.100		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.66012.0001.9602.9005.31M
24 Oct 254.9505.5504.7805.100190.8K
23 Oct 254.0006.0803.9525.260834.0K
22 Oct 253.5004.5703.5004.0901.39M
21 Oct 252.8503.1302.7003.1302.08M
20 Oct 252.8802.8902.4202.6304.26M
17 Oct 253.4504.0003.3003.450128.6K
16 Oct 254.7405.5003.0503.5201.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.83 
EPS Ratio:0.03 
Price to Book:1.37 
Shares:41.0M 
Market Cap:118.9M 

TECHNICAL INDICATORS

MA5:4.1041.2%
Week High:12.00313.8%
Week Low:1.9648.0%