EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLGB: Smart Logistics Global Limited

12 Dec 25 15:43
LAST:

1.610

CHANGE:
 0.01		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
13.6K
CHG(%):
0.62		PREV:
1.620		LOW:
1.557		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.6201.6601.5571.61016.6K
11 Dec 251.8601.8601.5801.62055.0K
10 Dec 251.8501.9251.7701.77035.8K
09 Dec 251.9302.0001.8501.91025.2K
08 Dec 252.0402.0501.8501.93032.5K
05 Dec 252.0002.0701.9402.07013.4K
04 Dec 251.9802.1601.9702.07032.9K
03 Dec 252.0002.0881.8501.93519.2K
02 Dec 252.1202.1601.9442.04023.6K
01 Dec 251.8802.2301.7412.200143.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.83 
Price to Book:1.37 
EPS Ratio:0.03 
Shares:41.0M 
Market Cap:66.01M 

TECHNICAL INDICATORS

MA5:1.779.8%
MA10:1.9219.0%
MA20:1.9319.7%
RSI14:40.50
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.10 
ATR:0.19 
Week High:2.0728.6%
Week Low:1.563.4%
Month High:2.3646.6%
Month Low:1.56