EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLM: SLM Corp

07 Nov 25 06:18
LAST:

26.75

CHANGE:
 0.01		OPEN:
26.75		HIGH:
26.75		ASK:
20.00		VOLUME:
100
CHG(%):
0.04		PREV:
26.76		LOW:
26.75		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2526.7526.7526.7526.75100
06 Nov 2527.3327.6026.7126.761.52M
05 Nov 2527.3627.7026.9127.381.99M
04 Nov 2527.2327.5526.9927.111.68M
03 Nov 2526.7127.4026.3827.251.82M
31 Oct 2526.6026.9126.4126.851.8M
30 Oct 2526.9227.1526.4326.612.97M
29 Oct 2527.9928.1426.8526.983.31M
28 Oct 2528.4828.6028.1328.252.97M
27 Oct 2527.8628.4727.5528.453.34M

COMPANY PROFILE

Name:SLM Corp
About:SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It engages in the provision of retail deposit accounts, including certificates of deposit, money market accounts, and high-yield savings accounts; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
Industry:Credit Services
Address:300 Continental Drive, Newark, DE, United States, 19713
Website:https://www.salliemae.com
CUSIP:90390U102
CIK:0001032033
ISIN:US78442P1066
FIGI:BBG000BBCQD7
LEI:54930067J0ZNOEBRW338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:8.95 
PEG Ratio:-0.13 
Price to Sales:3.73 
Price to Book:2.61 
Profit Margin:0.43 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.28 
EPS Ratio:2.06 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.461B 
Shares:208.48M 
Market Cap:5.577B 

TECHNICAL INDICATORS

MA5:27.051.1%
MA10:27.241.8%
MA20:26.780.1%
MA50:27.814.0%
MA100:30.0612.4%
MA200:30.0712.4%
STO9:7.04 
STO14:4.13 
RSI14:55.21
WPR14:-92.39 
ATR:0.91 
Week High:27.703.6%
Week Low:26.381.4%
Month High:30.0012.1%
Month Low:25.1312.4%
Year High:34.9730.7%
Year Low:23.1815.4%
Volatility:8.72 

RECENT SPLITS

Date Ratio
01 May 20142798-1000
23 Jun 20033-1
05 Jan 19987-2

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.13
04 Sep 2025$0.13
05 Jun 2025$0.13
05 Mar 2025$0.13
05 Dec 2024$0.13
05 Sep 2024$0.11
06 Jun 2024$0.11
01 Mar 2024$0.11
01 Dec 2023$0.11
31 Aug 2023$0.11