EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMBP: SLM Corp Srs B Pfd

17 Mar 26 15:06
LAST:

74.57

CHANGE:
 0.76		OPEN:
74.80		HIGH:
74.80		ASK:
71.95		VOLUME:
311
CHG(%):
1.00		PREV:
75.32		LOW:
74.57		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2674.8074.8074.5774.57800
16 Mar 2675.4575.4574.5575.324.1K
13 Mar 2672.5075.5072.5074.95900
12 Mar 2674.5275.0074.5275.001.8K
11 Mar 2674.5075.0072.5075.002.3K
10 Mar 2675.0075.0574.5174.952.0K
09 Mar 2673.8274.8373.7574.832.3K
06 Mar 2672.5074.5072.5074.502.2K
05 Mar 2674.6274.9874.3174.983.8K
04 Mar 2675.9476.2775.2075.516.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.19 
Price to Book:7.12 
EPS Ratio:2.15 
Shares:435.66M 
Market Cap:32.485B 

TECHNICAL INDICATORS

MA5:74.970.5%
MA10:74.960.5%
MA20:75.080.7%
MA50:74.510.1%
MA100:74.730.2%
MA200:75.301.0%
STO9:6.50 
STO14:3.67 
RSI14:41.09
WPR14:-93.56 
MTM14:-0.94
ROC14:-0.01 
ATR:1.18 
Week High:75.501.3%
Week Low:72.502.8%
Month High:76.272.3%
Month Low:72.501.0%
Year High:83.1511.5%
Year Low:65.5013.8%
Volatility:1.69