EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMBP: SLM Corp Srs B Pfd

11 Nov 25 15:59
LAST:

75.98

CHANGE:
 0.12		OPEN:
75.40		HIGH:
75.98		ASK:
71.95		VOLUME:
1.4K
CHG(%):
0.15		PREV:
75.86		LOW:
75.00		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2575.4075.9875.0075.981.9K
10 Nov 2575.5075.9075.5075.863.1K
07 Nov 2576.2776.2775.7375.73800
06 Nov 2575.6976.2475.5075.5031.1K
05 Nov 2575.4375.8775.4075.556.2K
04 Nov 2575.5075.7375.1075.603.8K
03 Nov 2575.4975.7474.5375.6617.8K
31 Oct 2575.4575.4975.4575.49600
30 Oct 2575.6175.6175.3975.391.1K
29 Oct 2576.2476.2674.9175.502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.27 
Price to Book:7.43 
EPS Ratio:2.15 
Shares:435.66M 
Market Cap:33.10B 

TECHNICAL INDICATORS

MA5:75.720.3%
MA10:75.630.5%
MA20:75.520.6%
MA50:75.640.5%
MA100:75.530.6%
MA200:75.221.0%
STO9:66.57
STO14:66.57
RSI14:61.60 
WPR14:-3.85 
MTM14:0.45
ROC14:0.01 
ATR:0.83 
Week High:76.270.4%
Week Low:75.001.3%
Month High:76.270.4%
Month Low:73.661.0%
Year High:83.159.4%
Year Low:65.5016.0%
Volatility:9.37