EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLMT: Brera Holdings Plc Cl B

31 Oct 25 10:22
LAST:

10.65

CHANGE:
 0.14		OPEN:
10.20		HIGH:
11.19		ASK:
0.00		VOLUME:
94.6K
CHG(%):
1.33		PREV:
10.51		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2510.2011.1910.1910.6594.6K
30 Oct 2511.6711.9710.2310.51454.8K
29 Oct 2512.8712.9411.4112.42431.7K
28 Oct 2513.3013.6511.8013.13688.9K
27 Oct 2512.4614.5811.9013.39848.3K
24 Oct 2511.2012.5710.8812.01887.2K
23 Oct 2512.3013.0010.4211.4110.58M
22 Oct 259.239.246.568.352.47M
21 Oct 2512.1812.189.619.61683.4K
20 Oct 2511.3913.3311.0311.81605.0K

COMPANY PROFILE

Name:Brera Holdings Plc Cl B
About:Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the company engages in sports related consulting services. Brera Holdings PLC was founded in 2000 and is based in Dublin, Ireland.
Address:Connaught House, Dublin, Ireland, D04 C5Y6
Website:https://www.breraholdings.com
CIK:0001939965
ISIN:IE000SI5SP84
FIGI:BBG01BFB4M00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.0913.5%
MA10:11.366.7%
MA20:13.8830.3%
MA50:13.8229.8%
MA100:9.709.8%
MA200:5.19105.2%
STO9:42.13
STO14:35.33
RSI14:35.74 
WPR14:-58.60
MTM14:-3.72
ROC14:-0.25 
ATR:2.36 
Week High:14.5836.9%
Week Low:10.194.5%
Month High:37.45251.6%
Month Low:6.56105.2%
Year High:52.95397.2%
Year Low:0.502,030.4%
Volatility:181.69 

RECENT SPLITS

Date Ratio
26 Jun 20251-10