EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLN: Silence Therapeutics Plc ADR

12 Nov 25 15:59
LAST:

6.780

CHANGE:
 0.06		OPEN:
6.580		HIGH:
6.903		ASK:
0.000		VOLUME:
146.5K
CHG(%):
0.89		PREV:
6.720		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.5806.9036.4506.780146.5K
11 Nov 256.4706.7406.2606.72080.5K
10 Nov 256.6106.6906.0106.350191.8K
07 Nov 256.3806.7805.8006.580145.3K
06 Nov 256.2506.5806.0106.450152.1K
05 Nov 256.7107.1305.8106.240131.6K
04 Nov 256.5106.6656.2506.510332.6K
03 Nov 257.1707.3406.3816.610212.4K
31 Oct 257.1507.3907.0207.16093.9K
30 Oct 257.2407.3907.1017.31055.3K

COMPANY PROFILE

Name:Silence Therapeutics Plc ADR
About:Silence Therapeutics plc, a biotechnology company, engages in the discovery and development of novel molecules incorporating short interfering ribonucleic acid (siRNA) to inhibit the expression of specific target genes in hematology, cardiovascular, and rare diseases. The company develops Zerlasiran (SLN360), which is in Phase II clinical trial for cardiovascular disease associated with elevated lipoprotein(a); Divesiran (SLN124), an siRNA molecule that is in Phase I clinical trial for the treatment of genetic hematological conditions, including polycythemia vera; and SLN548 for complement-mediated disease. Silence Therapeutics plc has collaboration agreements with AstraZeneca PLC to discover, develop, and commercialize siRNA therapeutics for the treatment of cardiovascular, renal, metabolic, and respiratory diseases; and Hansoh Pharmaceutical Group Company Limited to develop siRNAs. The company was formerly known as SR Pharma plc and changed its name to Silence Therapeutics plc in May 2007. Silence Therapeutics plc was incorporated in 1994 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:72 Hammersmith Road, London, United Kingdom, W14 8TH
Website:https://www.silence-therapeutics.com
CUSIP:82686Q101
CIK:0001479615
ISIN:US82686Q1013
FIGI:BBG00WVTHPN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
Forward P/E:-8.81 
PEG Ratio:-0.19 
Price to Sales:12.45 
Price to Book:3.59 
Profit Margin:-2.91 
Operating Margin:-90.48 
Return on Assets:-0.22 
Return on Equity:-0.67 
EPS Ratio:-1.68 
Revenue:27.17M 
Shares:47.23M 
Market Cap:320.25M 

TECHNICAL INDICATORS

MA5:6.583.1%
MA10:6.671.6%
MA20:6.891.6%
MA50:5.8715.5%
MA100:5.8116.7%
MA200:5.0534.2%
STO9:46.96
STO14:35.76
RSI14:41.00
WPR14:-49.53
MTM14:-0.52
ROC14:-0.07 
ATR:0.61 
Week High:7.135.2%
Week Low:5.8016.9%
Month High:7.7814.7%
Month Low:5.1534.2%
Year High:17.50158.1%
Year Low:1.97244.2%