EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNG:

05 Sep 2025
LAST:

3.480

CHANGE:
 0.27		OPEN:
3.740		HIGH:
3.760		ASK:
0.000		VOLUME:
31K
CHG(%):
7.08		PREV:
3.745		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.7403.7603.2903.48031K
04 Sep 253.8503.9103.7453.74532.8K
03 Sep 253.7504.1903.7503.95029.3K
02 Sep 254.0804.1593.6503.80034.3K
29 Aug 254.0904.1104.0404.0703.3K
28 Aug 254.2254.2254.0304.0307K
27 Aug 254.2254.2254.0704.0701.4K
26 Aug 254.1204.2254.1204.1802.2K
25 Aug 254.1134.1854.0704.070700
22 Aug 254.2804.2803.9904.1007.7K

COMPANY PROFILE

Name:
About:Stabilis Solutions, Inc., together with its subsidiaries, an energy transition company, provides turnkey clean energy production, storage, transportation, and fueling solutions primarily using liquefied natural gas (LNG) to various end markets in North America. It offers LNG solutions to customers in aerospace, agriculture, energy, industrial, marine bunkering, mining, pipeline, remote power, and utility markets. The company also provides engineering and field support services, as well as rents cryogenic equipment. The company was founded in 2013 and is headquartered in Houston, Texas. Stabilis Solutions, Inc. is a subsidiary of LNG Investment Company LLC.
Sector:Energy
Address:11750 Katy Freeway, Houston, TX, United States, 77079
Website:https://www.stabilis-solutions.com
CUSIP:02368F108
CIK:0001043186
ISIN:US85236P1012
FIGI:BBG000BXDQR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.40
Price to Book:1.13
Price to Sales:1.15
EBITDA:6.02M
Shares:18.6M
Market Cap:64.72M

TECHNICAL INDICATORS

MA5:3.81
MA10:3.95
MA20:4.18
MA50:4.56
MA100:4.98
MA200:5.35
RSI14:27.91
WPR14:-100.00
MTM14:-0.51
ROC14:-0.13
ATR:0.28
Week High:4.19
Week Low:3.29
Month High:4.98
Month Low:3.29
Year High:8.28
Year Low:3.29
Volatility:47.37

RECENT SPLITS

Date Ratio
29 Jul 20191-8