EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNH: Soluna Hldgs Inc

19 May 26 13:31
LAST:

1.855

CHANGE:
 0.09		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
15.04M
CHG(%):
4.38		PREV:
1.940		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.9201.9201.6801.85515.04M
18 May 262.1112.1401.8101.95033.02M
15 May 262.0002.3551.9602.22038.21M
14 May 262.1602.3302.0302.16033.87M
13 May 261.7602.1901.6402.16044.66M
12 May 261.6301.8101.5001.78024.32M
11 May 261.8701.9501.7301.73028.28M
08 May 261.5301.9201.3801.83054.77M
07 May 261.5151.6051.4601.52017.05M
06 May 261.5401.6801.4401.62034.61M

PROFILE

Name:Soluna Hldgs Inc
About:Soluna Holdings, Inc., together with its subsidiaries, engages in the mining of cryptocurrency through data centres. It operates through three segments, Cryptocurrency Mining, Data Center Hosting, and High-Performance Computing Services. The company also operates in the blockchain business, as well as offers colocation and hosting services for companies seeking to train large language models, fine-tune existing artificial intelligence models, and deploy other compute-intensive AI or HPC workloads. In addition, the company develops and builds modular data centres that use for cryptocurrency mining. Further, it provides data centre hosting services, including electrical power and network connectivity to cryptocurrency mining customers. Soluna Holdings, Inc. was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. in November 2021. The company was founded in 1961 and is headquartered in Albany, New York.
Address:325 Washington Avenue Extension, Albany, NY, United States, 12205
Website:https://www.solunacomputing.com
CIK:0000064463
ISIN:US5835431033
FIGI:BBG000DQ1559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0811.9%
MA10:1.891.6%
MA20:1.6214.2%
MA50:1.1561.8%
MA100:1.1758.5%
MA200:1.4726.1%
STO9:43.71
STO14:53.69
RSI14:63.07 
WPR14:-38.07
MTM14:0.23
ROC14:0.14 
ATR:0.33 
Week High:2.3627.0%
Week Low:1.5023.7%
Month High:2.3627.0%
Month Low:0.9126.1%
Year High:5.14177.1%
Year Low:0.42347.0%
Volatility:24.11 

RECENT SPLITS

Date Ratio
16 Oct 20231-25
16 May 20081-8
13 Apr 2000959692-319897
18 May 19993-2

RECENT DIVIDENDS

Date Amount
21 Mar 2019$9.25