EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNH:

08 Sep 2025
LAST:

0.5201

CHANGE:
 0.04		OPEN:
0.4763		HIGH:
0.5330		ASK:
0.0000		VOLUME:
1.47M
CHG(%):
9.10		PREV:
0.4767		LOW:
0.4763		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.47630.53300.47630.52011.47M
05 Sep 250.46000.47970.43000.4767556.6K
04 Sep 250.47990.47990.45070.4645815.5K
03 Sep 250.47500.51000.47500.5000473.2K
02 Sep 250.48400.49890.47000.4898516.4K
29 Aug 250.48900.48930.46300.4740528.6K
28 Aug 250.48320.48990.45180.4703462.3K
27 Aug 250.50500.52800.47530.47601M
26 Aug 250.49070.50530.48000.4976874.4K
25 Aug 250.48000.50000.47010.4773534K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.49
MA10:0.48
MA20:0.49
MA50:0.58
MA100:0.65
MA200:1.22
STO9:81.17
STO14:87.02
RSI14:50.02
MTM14:0.08
ROC14:0.17
ATR:0.05
Week High:0.53
Week Low:0.43
Month High:0.57
Month Low:0.42
Year High:4.78
Year Low:0.36
Volatility:30.90

RECENT SPLITS

Date Ratio
16 Oct 20231-25
16 May 20081-8
13 Apr 2000959692-319897
18 May 19993-2

RECENT DIVIDENDS

Date Amount
21 Mar 2019$9.25