EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNH: Soluna Hldgs Inc

12 Dec 25 15:59
LAST:

1.890

CHANGE:
 0.20		OPEN:
2.175		HIGH:
2.290		ASK:
0.000		VOLUME:
9.94M
CHG(%):
9.48		PREV:
2.110		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.1802.2901.8801.91010.49M
11 Dec 251.9002.1421.7802.1105.99M
10 Dec 251.9001.9801.7901.9704.84M
09 Dec 251.5901.8971.5451.8606.31M
08 Dec 251.6601.7001.5901.6002.0M
05 Dec 251.6601.7601.5601.6605.59M
04 Dec 251.7201.9101.7101.9103.95M
03 Dec 251.5501.7601.5001.7603.12M
02 Dec 251.6801.7301.5701.5803.78M
01 Dec 251.6301.7301.5401.6303.54M

PROFILE

Name:Soluna Hldgs Inc
About:Soluna Holdings, Inc., together with its subsidiaries, engages in the mining of cryptocurrency through data centres. It operates through three segments, Cryptocurrency Mining, Data Center Hosting, and High-Performance Computing Services. The company also operates in the blockchain business, as well as offers colocation and hosting services for companies seeking to train large language models, fine-tune existing artificial intelligence models, and deploy other compute-intensive AI or HPC workloads. In addition, the company develops and builds modular data centres that use for cryptocurrency mining. Further, it provides data centre hosting services, including electrical power and network connectivity to cryptocurrency mining customers. Soluna Holdings, Inc. was formerly known as Mechanical Technology Inc and as changed to Soluna Holdings, Inc. in November 2021. The company was founded in 1961 and is headquartered in Albany, New York.
Address:325 Washington Avenue Extension, Albany, NY, United States, 12205
Website:https://www.solunacomputing.com
CIK:0000064463
ISIN:US5835431033
FIGI:BBG000DQ1559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.890.0%
MA10:1.805.1%
MA20:1.748.6%
MA50:2.4831.4%
MA100:1.7110.8%
MA200:1.2353.9%
STO9:46.48
STO14:49.33
RSI14:60.31 
WPR14:-35.09
MTM14:0.24
ROC14:0.14 
ATR:0.25 
Week High:2.2921.2%
Week Low:1.5522.3%
Month High:2.4931.5%
Month Low:1.4153.9%
Year High:5.14171.9%
Year Low:0.36424.4%

RECENT SPLITS

Date Ratio
16 Oct 20231-25
16 May 20081-8
13 Apr 2000959692-319897
18 May 19993-2

RECENT DIVIDENDS

Date Amount
21 Mar 2019$9.25