EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLNO: Soleno Therapeutics Inc

27 Oct 25 15:59
LAST:

67.48

CHANGE:
 3.33		OPEN:
65.80		HIGH:
67.92		ASK:
1.58		VOLUME:
1.01M
CHG(%):
5.19		PREV:
64.18		LOW:
64.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2565.4667.9264.9067.511.61M
24 Oct 2564.1865.0063.5564.18603.1K
23 Oct 2566.9066.9063.4763.66888.4K
22 Oct 2566.7867.9664.7066.90777.4K
21 Oct 2565.4467.5064.2067.131.23M
20 Oct 2566.2368.0764.8465.452.07M
17 Oct 2567.9068.3864.6665.471.66M
16 Oct 2567.5472.8865.3968.001.97M
15 Oct 2563.7467.7463.2067.671.21M
14 Oct 2564.3166.0063.1663.581.12M

COMPANY PROFILE

Name:Soleno Therapeutics Inc
About:Soleno Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of novel therapeutics for the treatment of rare diseases. Its lead product candidate is Diazoxide Choline Extended-Release tablets, a once-daily oral tablet which is in Phase III clinical trials for the treatment of Prader-Willi Syndrome. The company was formerly known as Capnia, Inc. and changed its name to Soleno Therapeutics, Inc. in May 2017. Soleno Therapeutics, Inc. was incorporated in 1999 and is headquartered in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:100 Marine Parkway, Redwood City, CA, United States, 94065
Website:https://soleno.life
CUSIP:834203101
CIK:0001484565
ISIN:US8342033094
FIGI:BBG0024L5B86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.882.4%
MA10:65.962.3%
MA20:64.075.3%
MA50:63.745.9%
MA100:73.278.6%
MA200:66.811.0%
STO9:41.76
STO14:47.04
RSI14:62.04 
WPR14:-9.32 
MTM14:4.77
ROC14:0.08 
ATR:3.61 
Week High:68.070.9%
Week Low:63.476.3%
Month High:72.888.0%
Month Low:55.781.0%
Year High:90.3233.8%
Year Low:41.5062.6%
Volatility:8.77 

RECENT SPLITS

Date Ratio
26 Aug 20221-15
06 Oct 20171-5