EODData

NASDAQ, SLP: Simulations Plus Inc

28 Oct 25 16:30
LAST:

18.31

CHANGE:
 0.15
OPEN:
18.20
HIGH:
18.86
ASK:
13.25
VOLUME:
405.0K
CHG(%):
0.83
PREV:
18.16
LOW:
18.00
BID:
41.62
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2518.2018.8618.0018.31405.1K
27 Oct 2517.8718.6717.8718.16411.3K
24 Oct 2517.4418.0717.2817.83403.2K
23 Oct 2517.6218.4317.1317.23516.9K
22 Oct 2516.4718.1716.1317.621.1M
21 Oct 2515.8915.9115.1715.56568.1K
20 Oct 2515.4016.1015.3516.05376.4K
17 Oct 2515.8016.1515.1515.40259.1K
16 Oct 2515.7216.3415.7216.02505.0K
15 Oct 2515.4115.9015.3315.60327.8K

COMPANY PROFILE

Name:Simulations Plus Inc
About:Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. The company operates through Software and Services segments. It also offers GastroPlus, which simulates the absorption and drug interaction of compounds administered to humans and animals; and DDDPlus and MembranePlus simulation products. In addition, the company provides products based on mechanistic and mathematical models, such as DILIsym, NAFLDsym, ILDsym, IPFsym, RENAsym, MITOsym, and OBESITYsym products. Further, it offers Absorption, Distribution, Metabolism, Excretion, and Toxicity Predictor for chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, as well as MonolixSuite products for modeling and simulation that allows for population analyses, rapid clinical trial data analyses, and regulatory submissions. Additionally, the company provides clinical-pharmacology-based consulting services, which includes population pharmacokinetic and pharmacodynamic modeling, exposure-response analyses, clinical trial simulations, data programming, and technical writing services in support of regulatory submissions; and early drug discovery services. Furthermore, it offers creative and insightful consulting services to support its quantitative systems pharmacology and other modeling systems. The company serves pharmaceutical, biotechnology, agrochemical, cosmetics, and food industry companies, as well as academic and regulatory agencies. Simulations Plus, Inc. was incorporated in 1996 and is headquartered in Research Triangle Park, North Carolina.
Sector:Healthcare
Address:800 Park Offices Drive, Research Triangle Park, NC, United States, 27709
Website:https://www.simulations-plus.com
CUSIP:829214105
CIK:0001023459
ISIN:US8292141053
FIGI:BBG000BS2ZD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.832.7%
MA10:16.789.1%
MA20:16.2812.5%
MA50:15.2520.1%
MA100:15.7016.6%
MA200:23.1726.5%
STO9:84.10 
STO14:86.59 
RSI14:60.70 
MTM14:2.60
ROC14:0.17 
ATR:1.00 
Week High:18.863.0%
Week Low:15.1720.7%
Month High:18.863.0%
Month Low:14.4626.5%
Year High:37.67105.7%
Year Low:12.3947.8%
Volatility:16.53 

RECENT SPLITS

Date Ratio
02 Oct 20072-1
14 Aug 20062-1

RECENT DIVIDENDS

Date Amount
29 Jul 2024$0.06
26 Apr 2024$0.06
26 Jan 2024$0.06
27 Oct 2023$0.06
28 Jul 2023$0.06
21 Apr 2023$0.06
27 Jan 2023$0.06
28 Oct 2022$0.06
22 Jul 2022$0.06
22 Apr 2022$0.06