NASDAQ, SLRX End of Day and Historical Stock Data [Salarius Pharmaceuticals Inc]

05 Sep 2025

LAST: 4.710	CHANGE: 0.03	OPEN: 4.760	HIGH: 4.784	ASK: 0.000	VOLUME: 19.7K
LAST: 4.710	CHG(%): 0.63	PREV: 4.740	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.760	4.784	4.610	4.710	19.7K
04 Sep 25	4.820	4.820	4.655	4.740	19.3K
03 Sep 25	4.700	5.001	4.700	4.800	45.8K
02 Sep 25	5.500	5.500	4.750	4.970	75K
29 Aug 25	5.780	5.780	5.530	5.760	42.6K
28 Aug 25	5.720	5.858	5.500	5.680	91.3K
27 Aug 25	5.720	6.280	5.250	5.950	1.13M
26 Aug 25	5.570	5.760	5.480	5.760	384.3K
25 Aug 25	5.580	5.970	5.400	5.620	50K
22 Aug 25	5.280	5.990	5.180	5.770	36.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710