EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLSN: Solesence Inc

18 Mar 26 15:59
LAST:

0.8169

CHANGE:
 0.15		OPEN:
0.9500		HIGH:
0.9731		ASK:
0.0000		VOLUME:
26.0K
CHG(%):
15.21		PREV:
0.9634		LOW:
0.8106		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.95000.97310.81060.816926.0K
17 Mar 260.99980.99980.95000.963421.0K
16 Mar 260.94251.00000.92500.950029.7K
13 Mar 261.01501.01500.93920.945031.0K
12 Mar 261.02001.07001.00001.010033.1K
11 Mar 261.08001.08991.03001.050020.9K
10 Mar 260.99481.10000.99481.080044.0K
09 Mar 261.03001.03000.97181.010029.3K
06 Mar 261.05001.09001.01001.010026.2K
05 Mar 261.15001.19001.05501.080045.5K

PROFILE

Name:Solesence Inc
About:Solesence, Inc., a science-driven company, develops, manufactures, and sells integrated family of technologies in the United States. The company engages in engineered materials, formulation development, and commercial manufacturing. It also provides skin care formulations with mineral-based UV protection enabled by proprietary active pharmaceutical ingredients under the Solésence brand; skin health products, such as sunscreens and daily care products; and advanced material products, including architectural coatings, industrial coatings, abrasion-resistant additives, plastics additives, and medical diagnostics applications. The company was formerly known as Nanophase Technologies Corporation and changed its name to Solesence, Inc. in March 2025. Solesence, Inc. was incorporated in 1989 and is headquartered in Romeoville, Illinois.
Address:1319 Marquette Drive, Romeoville, IL, United States, 60446
Website:https://solesence.com
FIGI:BBG000BCLJ87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Price to Sales:5.16 
Price to Book:6.15 
EPS Ratio:0.01 
Revenue:57.1M 
EBITDA:5.2M 
Shares:70.54M 
Market Cap:57.62M 

TECHNICAL INDICATORS

MA5:0.9414.7%
MA10:0.9921.4%
MA20:1.1237.1%
MA50:1.3261.4%
MA100:1.82123.0%
MA200:2.80242.3%
RSI14:14.26 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.36 
ATR:0.09 
Week High:1.0933.4%
Week Low:0.810.8%
Month High:1.4172.6%
Month Low:0.81242.3%
Volatility:41.30