EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SLXN: Silexion Therapeutics Corp

28 Oct 25 11:59
LAST:

3.444

CHANGE:
 0.03		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
19.1K
CHG(%):
0.74		PREV:
3.470		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.6003.6003.4003.44419.1K
27 Oct 253.4403.5603.4003.47066.0K
24 Oct 253.4003.4903.3933.44035.6K
23 Oct 253.3803.4803.3003.37050.6K
22 Oct 253.5203.5203.3003.330119.6K
21 Oct 253.6403.6403.5253.54029.8K
20 Oct 253.5803.6503.5203.64055.8K
17 Oct 253.5203.6103.4303.52061.6K
16 Oct 253.7503.8193.5103.56058.0K
15 Oct 253.7803.8203.6603.75058.5K

COMPANY PROFILE

Name:Silexion Therapeutics Corp
About:Silexion Therapeutics Corp, a biopharmaceutical company, discovers and develops RNA interference (RNAi)-based cancer drugs and delivery systems to treat malignant solid tumors. The company engages in the treatment of solid tumors through its proprietary LODER delivery platform. Its products comprise SiG12D-LODER that has completed pre-clinical studies and an open label Phase I clinical trial for the treatment of pancreatic cancer; Prostate-LODER, which is in pre-clinical studies for the treatment of prostate cancer; and GBM-LODER that is in pre-clinical studies to target Glioblastoma Multiform, a malignant primary brain tumor. Silexion Therapeutics Corp has collaboration with Evonik Corporation for the development of an advanced siRNA formulation to enhance cancer treatment. The company was founded in 2008 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:The Goldyne Savad Inst. of Gene Therapy, Jerusalem, Israel, 9112001
Website:https://silexion.com
CIK:0002022416
ISIN:KYG1281K1067
FIGI:BBG01PBJB8C6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.411.0%
MA10:3.511.8%
MA20:3.686.9%
MA50:4.7136.8%
MA100:4.0016.1%
MA200:2.5435.7%
STO9:23.34
STO14:15.43 
RSI14:27.60 
WPR14:-82.96 
MTM14:-0.56
ROC14:-0.14 
ATR:0.18 
Week High:3.645.7%
Week Low:3.304.4%
Month High:4.2623.7%
Month Low:3.2535.7%
Year High:22.36549.2%
Year Low:0.211,563.9%
Volatility:40.36 

RECENT SPLITS

Date Ratio
29 Jul 20251-15
29 Nov 20241-9