EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMBC:

10 Sep 2025
LAST:

56.53

CHANGE:
 0.29		OPEN:
56.29		HIGH:
57.06		ASK:
33.22		VOLUME:
20.2K
CHG(%):
0.52		PREV:
56.24		LOW:
56.29		BID:
12.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2556.2957.0656.2956.5320.2K
09 Sep 2557.3157.6156.0056.24135.9K
08 Sep 2557.5557.9357.0457.6215.2K
05 Sep 2558.4859.0357.2957.3620K
04 Sep 2557.3058.1657.1758.1322.6K
03 Sep 2556.8657.3456.4557.0128.1K
02 Sep 2557.2457.3256.6957.0821.8K
29 Aug 2558.2058.2457.3957.5421.5K
28 Aug 2557.5457.8956.9457.8521.1K
27 Aug 2557.5858.4557.5857.7815.5K

COMPANY PROFILE

Name:
About:Southern Missouri Bancorp, Inc. operates as the bank holding company for Southern Bank that provides banking and financial services to individuals and corporate customers in the United States. The company offers deposits products, including interest-bearing and noninterest-bearing transaction accounts, saving accounts, certificates of deposit, retirement savings plans, and money market deposit accounts. It also provides loans, such as residential mortgage, commercial real estate, construction, and commercial business loans; and consumer loans comprising home equity, direct and indirect automobile loans, second mortgages, mobile home loans, and loans secured by deposits. In addition, the company offers fiduciary and investment management services; commercial and consumer insurance; online and mobile banking services; and debit or credit cards. The company was founded in 1887 and is headquartered in Poplar Bluff, Missouri.
Address:2991 Oak Grove Road, Poplar Bluff, MO, United States, 63901
Website:https://www.bankwithsouthern.com
CUSIP:843380106
CIK:0000916907
ISIN:US8433801060
FIGI:BBG000C3ZNH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.56
DivYield:0.02
Div/Share:0.90
Price to Book:1.13
Price to Sales:3.57
Shares:11.3M
Market Cap:638.76M

TECHNICAL INDICATORS

MA5:57.18
MA10:57.31
MA20:56.51
MA50:55.95
MA100:54.56
MA200:55.80
STO9:10.39
STO14:39.32
RSI14:57.42
WPR14:-49.69
MTM14:1.62
ROC14:0.03
ATR:1.20
Week High:59.03
Week Low:56.00
Month High:59.03
Month Low:51.59
Year High:68.69
Year Low:45.10
Volatility:29.15

RECENT SPLITS

Date Ratio
02 Feb 20152-1
29 Oct 20032-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.25
15 May 2025$0.23
14 Feb 2025$0.23
15 Nov 2024$0.23
15 Aug 2024$0.23
14 May 2024$0.21
14 Feb 2024$0.21
14 Nov 2023$0.21
14 Aug 2023$0.21
12 May 2023$0.21