EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCC: DeFiance Leveraged Long + Income Smci ETF

15 Jan 26 15:59
LAST:

6.040

CHANGE:
 0.43		OPEN:
5.750		HIGH:
6.180		ASK:
0.000		VOLUME:
35.4K
CHG(%):
7.57		PREV:
5.615		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.7506.1805.7506.04042.5K
14 Jan 265.6405.7505.5005.61580.5K
13 Jan 266.2006.2005.5405.84156.8K
12 Jan 266.3506.4406.2606.3907.1K
09 Jan 266.3606.7006.1506.38317.4K
08 Jan 266.1406.3006.0206.2748.0K
07 Jan 266.4706.4706.2586.31217.5K
06 Jan 266.6306.6306.1806.57627.7K
05 Jan 266.9607.1076.3926.39620.5K
02 Jan 266.5506.8106.5506.74812.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.050.2%
MA10:6.263.6%
MA20:6.446.6%
MA50:8.5341.3%
MA100:15.42155.3%
STO9:28.48
STO14:28.48
RSI14:40.42
WPR14:-62.82
MTM14:-0.72
ROC14:-0.11 
ATR:0.44 
Week High:6.7010.9%
Week Low:5.509.8%
Month High:7.8830.5%
Month Low:5.50

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.54
22 Oct 2025$0.44
15 Oct 2025$0.37
08 Oct 2025$0.52
01 Oct 2025$0.33
24 Sep 2025$0.34
17 Sep 2025$0.27
10 Sep 2025$0.20
03 Sep 2025$0.23