EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCC: DeFiance Leveraged Long + Income Smci ETF

10 Nov 25 17:55
LAST:

13.24

CHANGE:
 0.12		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
121.3K
CHG(%):
0.91		PREV:
13.12		LOW:
13.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.1014.1013.1413.24121.5K
07 Nov 2513.1113.1712.0313.1265.3K
06 Nov 2514.8114.8113.3613.4347.5K
05 Nov 2516.6517.5414.4214.45103.8K
04 Nov 2520.0120.2819.1519.3944.3K
03 Nov 2523.3323.3321.3121.4714.3K
31 Oct 2521.8022.9021.6622.447.6K
30 Oct 2522.4022.4021.0921.0914.7K
29 Oct 2523.7523.8421.9922.8020.6K
28 Oct 2522.5724.3722.4823.1052.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.7311.2%
MA10:18.4539.4%
MA20:21.0458.9%
MA50:21.7364.2%
STO9:1.12 
STO14:0.98 
RSI14:20.96 
WPR14:-98.85 
MTM14:-10.32
ROC14:-0.44 
ATR:2.23 
Week High:23.3376.2%
Week Low:12.0310.1%
Month High:29.17120.3%
Month Low:12.03
Volatility:72.12 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.54
22 Oct 2025$0.44
15 Oct 2025$0.37
08 Oct 2025$0.52
01 Oct 2025$0.33
24 Sep 2025$0.34
17 Sep 2025$0.27
10 Sep 2025$0.20
03 Sep 2025$0.23