EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

21 Aug 26 16:15
LAST:

39.75

CHANGE:
 0.16		OPEN:
40.02		HIGH:
40.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
39.59		LOW:
40.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2640.0240.0240.0240.02100
20 Aug 2639.8639.8639.5939.59800
19 Aug 2639.9439.9439.9439.94100
18 Aug 2640.2140.2140.2140.21100
17 Aug 2640.7640.7640.4940.49100
14 Aug 2640.7440.7440.7440.74100
13 Aug 2640.5140.5140.5140.51100
12 Aug 2640.0940.0940.0940.09100
11 Aug 2639.9739.9739.9739.97100
10 Aug 2639.8039.8039.8039.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:40.000.6%
MA10:40.110.9%
MA20:40.281.3%
MA50:39.460.7%
MA100:38.253.9%
MA200:36.189.9%
STO9:13.97 
STO14:10.19 
RSI14:37.52 
WPR14:-88.50 
MTM14:-1.26
ROC14:-0.03 
ATR:0.31 
Week High:40.762.5%
Week Low:39.590.4%
Month High:41.203.6%
Month Low:39.389.9%
Year High:41.203.6%
Year Low:31.8224.9%
Volatility:8.74