EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

28 Oct 25 17:21
LAST:

32.56

CHANGE:
 0.38		OPEN:
32.71		HIGH:
32.75		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.15		PREV:
32.94		LOW:
32.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2532.7132.7532.5632.563.9K
27 Oct 2532.9432.9432.9432.94100
24 Oct 2533.0133.0133.0133.01100
23 Oct 2532.7732.7732.7732.77100
22 Oct 2532.4332.4332.4332.43100
21 Oct 2532.7132.7132.7132.71100
20 Oct 2532.5832.7032.5832.62500
17 Oct 2532.2332.2332.2332.23100
16 Oct 2532.3332.3332.0532.05400
15 Oct 2532.9932.9932.9932.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:32.740.6%
MA10:32.630.2%
MA20:32.911.1%
MA50:33.312.3%
MA100:32.201.1%
MA200:30.765.8%
STO9:52.54
STO14:40.66
RSI14:42.02
WPR14:-59.34
MTM14:-0.54
ROC14:-0.02 
ATR:0.44 
Week High:33.011.4%
Week Low:32.430.4%
Month High:33.894.1%
Month Low:32.035.8%
Year High:34.897.2%
Year Low:24.0335.5%
Volatility:10.80