EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

20 May 26 15:00
LAST:

37.79

CHANGE:
 0.39		OPEN:
37.72		HIGH:
37.79		ASK:
0.00		VOLUME:
574
CHG(%):
1.04		PREV:
37.44		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2637.7237.8337.7237.83600
19 May 2637.4437.5537.4437.44300
18 May 2637.9237.9237.7937.79900
15 May 2637.4237.4837.4237.48100
14 May 2637.5337.5337.4837.48900
13 May 2637.0337.1937.0337.19300
12 May 2637.2937.3637.2937.30900
11 May 2637.4437.4437.3537.35200
08 May 2637.5937.6637.5937.66500
07 May 2637.5537.5537.5537.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.91 
EPS Ratio:2.71 

TECHNICAL INDICATORS

MA5:37.600.5%
MA10:37.510.8%
MA20:37.610.5%
MA50:36.114.7%
MA100:35.356.9%
MA200:34.2610.3%
STO9:87.48 
STO14:64.69
RSI14:50.25
WPR14:-35.31
MTM14:0.09
ROC14:0.00 
ATR:0.28 
Week High:37.920.3%
Week Low:37.032.1%
Month High:38.181.0%
Month Low:36.7210.3%
Year High:38.181.0%
Year Low:28.3733.2%