EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

02 Feb 26 12:59
LAST:

34.99

CHANGE:
 0.28		OPEN:
34.99		HIGH:
34.99		ASK:
0.00		VOLUME:
101
CHG(%):
0.82		PREV:
34.59		LOW:
34.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2634.9934.9934.8734.87100
30 Jan 2634.5634.5934.4034.591.4K
29 Jan 2634.7534.7534.7534.75100
28 Jan 2634.2934.2934.2934.29100
27 Jan 2634.3834.3834.3834.38100
26 Jan 2634.2734.2734.2734.27100
23 Jan 2634.1334.1334.1334.13100
22 Jan 2634.6434.7034.6434.70700
21 Jan 2634.7334.7334.7334.73100
20 Jan 2633.8633.8633.8633.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:34.581.2%
MA10:34.461.5%
MA20:34.232.2%
MA50:33.853.4%
MA100:33.454.6%
MA200:31.979.5%
STO9:86.34 
STO14:89.93 
RSI14:59.70
MTM14:1.05
ROC14:0.03 
ATR:0.31 
Week High:34.990.0%
Week Low:34.272.1%
Month High:34.990.0%
Month Low:32.969.5%
Year High:35.140.4%
Year Low:24.0345.6%
Volatility:2.70