EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

21 Sep 26 12:00
LAST:

38.93

CHANGE:
 0.14		OPEN:
38.90		HIGH:
38.93		ASK:
0.00		VOLUME:
700
CHG(%):
0.35		PREV:
38.90		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2638.9038.9338.7738.77800
18 Sep 2638.8938.9538.8238.908.9K
17 Sep 2639.3339.3339.1939.202.1K
16 Sep 2639.2739.2739.2739.27100
15 Sep 2639.2939.3839.2939.381.3K
14 Sep 2639.6539.7339.6539.67600
11 Sep 2639.6139.6139.6139.61100
10 Sep 2639.4139.4639.4139.46200
09 Sep 2639.5839.5839.5839.58100
08 Sep 2640.1240.1239.9139.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:39.100.4%
MA10:39.381.1%
MA20:39.681.9%
MA50:39.932.6%
MA100:38.940.0%
MA200:36.865.6%
RSI14:37.07 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.29 
Week High:39.732.0%
Week Low:38.770.4%
Month High:40.514.1%
Month Low:38.775.6%
Year High:41.205.8%
Year Low:31.8222.3%
Volatility:4.28