EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCF: Themes US Small Cap Cash Flow Champions ETF

02 Apr 26 10:54
LAST:

35.02

CHANGE:
 0.16		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
348
CHG(%):
0.47		PREV:
34.90		LOW:
35.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2635.0235.0635.0235.06700
01 Apr 2635.0135.0634.9034.90200
31 Mar 2634.8634.8634.7634.85200
30 Mar 2634.5034.5034.3534.35200
27 Mar 2634.7734.7734.5034.59800
26 Mar 2634.7034.7034.6934.69100
25 Mar 2634.6434.7834.6434.78600
24 Mar 2634.6834.6834.6534.65200
23 Mar 2634.4934.4934.2634.271.0K
20 Mar 2633.7533.7533.7533.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
EPS Ratio:2.80 

TECHNICAL INDICATORS

MA5:34.750.8%
MA10:34.591.2%
MA20:34.322.0%
MA50:34.790.7%
MA100:34.182.4%
MA200:33.295.2%
STO9:100.00 
STO14:100.00 
RSI14:70.18 
MTM14:1.15
ROC14:0.03 
ATR:0.30 
Week High:35.060.1%
Week Low:34.352.0%
Month High:35.330.9%
Month Low:33.675.2%
Year High:36.063.0%
Year Low:24.0345.7%
Volatility:6.54