EODData

NASDAQ, SMCI: Super Micro Computer

27 Oct 25 15:59
LAST:

51.55

CHANGE:
 3.28
OPEN:
49.21
HIGH:
51.63
ASK:
20.25
VOLUME:
19.3M
CHG(%):
6.79
PREV:
48.29
LOW:
49.21
BID:
8.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2549.7251.6349.7251.5727.43M
24 Oct 2548.8849.6448.2148.2925.21M
23 Oct 2551.7351.8447.3847.9257.18M
22 Oct 2554.4954.5350.0352.5034.32M
21 Oct 2555.1655.3553.9154.8229.02M
20 Oct 2555.0456.6054.6055.0445.55M
17 Oct 2553.0653.6351.6252.1820.68M
16 Oct 2554.0056.2353.2753.8424.66M
15 Oct 2554.5055.0752.8653.9416.65M
14 Oct 2554.1355.2152.9853.1119.79M

COMPANY PROFILE

Name:Super Micro Computer
About:Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company offers liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also provides workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company offers remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it offers rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:980 Rock Avenue, San Jose, CA, United States, 95131
Website:https://www.supermicro.com
CUSIP:86800U104
CIK:0001375365
ISIN:US86800U3023
FIGI:BBG000MYZDJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.93 
Forward P/E:13.84 
EPS Ratio:1.68 
Price to Book:5.53 
Price to Sales:1.41 
EBITDA:1.311B 
Shares:594.27M 
Market Cap:30.635B 

TECHNICAL INDICATORS

MA5:51.021.0%
MA10:52.321.5%
MA20:53.103.0%
MA50:47.648.2%
MA100:48.236.9%
MA200:42.9520.0%
STO9:42.05
STO14:33.61
RSI14:44.00
WPR14:-66.08
MTM14:-7.11
ROC14:-0.12 
ATR:3.20 
Week High:56.609.8%
Week Low:47.388.8%
Month High:58.7814.0%
Month Low:45.9420.0%
Year High:66.4428.9%
Year Low:17.25198.8%
Volatility:19.66 

RECENT SPLITS

Date Ratio
01 Oct 202410-1