EODData

NASDAQ, SMCI:

05 Sep 2025
LAST:

40.41

CHANGE:
 0.29
OPEN:
40.99
HIGH:
41.18
ASK:
20.25
VOLUME:
21.77M
CHG(%):
0.71
PREV:
40.70
LOW:
39.74
BID:
8.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.9941.1839.7440.4121.77M
04 Sep 2540.2840.8039.7540.7022.48M
03 Sep 2540.9040.9839.7740.1020.47M
02 Sep 2540.0340.8639.5640.7829.92M
29 Aug 2542.8042.8641.4441.5436.84M
28 Aug 2544.8245.3443.9143.9722.12M
27 Aug 2544.3745.0143.8744.7618.93M
26 Aug 2544.0644.3943.6444.3618.17M
25 Aug 2543.6044.9343.2844.0718.78M
22 Aug 2541.6544.1041.6343.8824.09M

COMPANY PROFILE

Name:
About:Super Micro Computer, Inc., together with its subsidiaries, develops and sells high performance server and storage solutions based on modular and open architecture in the United States, Europe, Asia, and internationally. It offers various IT solutions, including complete servers, storage systems, modular blade servers, blades, workstations, full-rack scale solutions, networking devices, server sub-systems, and server management and security software. The company also provides application-optimized server solutions, rackmount and blade servers, storage, and subsystems and accessories; and server software management solutions, such as Server Management Suite, including Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. In addition, it offers server subsystems and accessories, such as server boards, chassis, power supplies, and other accessories. Further, the company identifies service requirements, creates and executes project plans, conducts verification testing and training activities, and provides technical documentation services. Additionally, it offers help desk and onsite support services for server and storage systems; and customer support services, including ongoing maintenance and technical support. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:980 Rock Avenue, San Jose, CA, United States, 95131
Website:https://www.supermicro.com
CUSIP:86800U104
CIK:0001375365
ISIN:US86800U3023
FIGI:BBG000MYZDJ3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.74
Price to Book:4.10
Price to Sales:1.17
EBITDA:1.311B
Shares:596.82M
Market Cap:24.117B

TECHNICAL INDICATORS

MA5:40.71
MA10:42.46
MA20:43.59
MA50:48.65
MA100:43.94
MA200:40.29
STO9:5.92
STO14:4.74
RSI14:29.40
WPR14:-94.62
MTM14:-5.45
ROC14:-0.12
ATR:1.65
Week High:42.86
Week Low:39.56
Month High:59.40
Month Low:39.56
Year High:484.36
Year Low:17.25
Volatility:86.14

RECENT SPLITS

Date Ratio
01 Oct 202410-1