NASDAQ, SMCL End of Day and Historical Stock Data [Graniteshares 2X Long Smci Daily ETF]

17 Dec 25 15:59

LAST: 4.780	CHANGE: 0.60	OPEN: 5.440	HIGH: 5.540	ASK: 0.000	VOLUME: 2.02M
LAST: 4.780	CHG(%): 11.11	PREV: 5.380	LOW: 4.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.340	5.470	4.775	4.782	2.16M
16 Dec 25	5.280	5.465	5.160	5.380	1.04M
15 Dec 25	5.800	5.810	5.254	5.300	1.7M
12 Dec 25	6.180	6.460	5.630	5.660	1.62M
11 Dec 25	6.300	6.310	5.850	6.280	1.91M
10 Dec 25	6.645	6.690	6.345	6.610	1.52M
09 Dec 25	6.820	6.840	6.495	6.670	1.28M
08 Dec 25	6.690	6.985	6.560	6.810	2.24M
05 Dec 25	6.245	6.587	6.095	6.560	1.9M
04 Dec 25	6.120	6.459	5.976	6.410	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780