NASDAQ, SMCL End of Day and Historical Stock Data [Graniteshares 2X Long Smci Daily ETF]

31 Oct 25 17:36

LAST: 15.91	CHANGE: 0.86	OPEN: 15.63	HIGH: 16.54	ASK: 0.00	VOLUME: 1.25M
LAST: 15.91	CHG(%): 5.71	PREV: 15.05	LOW: 15.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	15.63	16.54	15.25	15.91	1.25M
30 Oct 25	16.00	16.24	15.01	15.05	793.6K
29 Oct 25	17.23	17.34	15.78	16.50	1.77M
28 Oct 25	15.80	17.31	15.73	16.31	1.45M
27 Oct 25	14.85	15.86	14.83	15.84	1.49M
24 Oct 25	14.31	14.72	13.93	13.95	1.26M
23 Oct 25	16.13	16.13	13.50	13.77	3.01M
22 Oct 25	18.03	18.03	15.10	16.70	1.41M
21 Oct 25	18.45	18.64	17.68	18.25	812.0K
20 Oct 25	18.41	19.41	18.16	18.41	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.91