NASDAQ, SMCL End of Day and Historical Stock Data [Graniteshares 2X Long Smci Daily ETF]

05 Sep 2025

LAST: 10.69	CHANGE: 0.17	OPEN: 11.02	HIGH: 11.06	ASK: 0.00	VOLUME: 1.14M
LAST: 10.69	CHG(%): 1.57	PREV: 10.86	LOW: 10.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.02	11.06	10.33	10.69	1.14M
04 Sep 25	10.66	10.91	10.38	10.86	847.2K
03 Sep 25	11.00	11.03	10.38	10.55	961.5K
02 Sep 25	10.47	10.94	10.33	10.94	1.27M
29 Aug 25	12.06	12.09	11.31	11.36	1.79M
28 Aug 25	13.30	13.60	12.77	12.79	1.73M
27 Aug 25	12.98	13.42	12.76	13.28	1.04M
26 Aug 25	12.90	13.07	12.63	13.06	660.4K
25 Aug 25	12.60	13.38	12.45	12.90	1.29M
22 Aug 25	11.60	12.90	11.55	12.80	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.69