EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

17 Apr 26 15:59
LAST:

12.95

CHANGE:
 0.14		OPEN:
12.62		HIGH:
13.46		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.09		PREV:
12.82		LOW:
12.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.3813.4612.6212.962.51M
16 Apr 2612.1413.1111.3312.824.68M
15 Apr 2612.3312.4111.5911.883.41M
14 Apr 2611.6712.3211.2911.843.56M
13 Apr 2610.0510.829.5810.823.1M
10 Apr 269.0610.439.0610.234.77M
09 Apr 268.889.298.648.725.03M
08 Apr 269.329.468.498.864.36M
07 Apr 267.908.377.758.342.81M
06 Apr 268.709.007.927.962.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.067.3%
MA10:10.4424.0%
MA20:9.3638.4%
MA50:11.0816.9%
MA100:12.335.0%
MA200:26.58105.2%
STO9:90.23 
STO14:91.83 
RSI14:78.28 
MTM14:5.62
ROC14:0.77 
ATR:1.11 
Week High:13.463.9%
Week Low:9.0642.9%
Month High:21.7768.1%
Month Low:6.48105.2%
Year High:75.61483.9%
Year Low:6.4899.8%
Volatility:239.34 

RECENT SPLITS

Date Ratio
18 Nov 20241-20