EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

07 Nov 25 15:59
LAST:

23.85

CHANGE:
 0.69		OPEN:
25.07		HIGH:
25.28		ASK:
0.00		VOLUME:
2.17M
CHG(%):
2.80		PREV:
24.60		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.8724.1721.8823.912.55M
06 Nov 2527.3227.7324.5424.602.86M
05 Nov 2531.1833.0326.8126.834.22M
04 Nov 2536.7838.0034.9635.022.35M
03 Nov 2543.4043.7839.8640.121.25M
31 Oct 2541.4043.8240.3842.221.18M
30 Oct 2542.1642.9539.7039.731.2M
29 Oct 2545.5345.8841.8243.562.11M
28 Oct 2541.9545.8041.5743.131.83M
27 Oct 2539.1241.9839.1241.811.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.1026.2%
MA10:36.0951.3%
MA20:40.4569.6%
MA50:38.9363.2%
MA100:43.0680.5%
MA200:42.8779.7%
RSI14:21.75 
WPR14:-100.00 
MTM14:-24.48
ROC14:-0.51 
ATR:4.75 
Week High:43.8283.7%
Week Low:21.889.0%
Month High:57.22139.9%
Month Low:21.8879.7%
Year High:149.16525.4%
Year Low:0.842,738.9%
Volatility:91.14 

RECENT SPLITS

Date Ratio
18 Nov 20241-20