EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

21 Aug 26 15:59
LAST:

12.19

CHANGE:
 0.48		OPEN:
11.84		HIGH:
12.45		ASK:
0.00		VOLUME:
4.14M
CHG(%):
4.10		PREV:
11.71		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.1512.4511.6612.194.72M
20 Aug 2612.0113.1611.1411.718.8M
19 Aug 2612.1712.5311.2311.784.52M
18 Aug 2612.2012.8511.5412.345.96M
17 Aug 2613.6913.8012.5312.9310.53M
14 Aug 2613.6714.5813.3014.058.61M
13 Aug 2613.0215.7112.9813.6218.2M
12 Aug 2611.0012.9010.4812.5523.02M
11 Aug 269.379.588.769.1914.65M
10 Aug 269.3810.179.069.079.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.190.0%
MA10:11.942.1%
MA20:9.9522.5%
MA50:9.2332.0%
MA100:12.411.8%
MA200:13.147.8%
STO9:46.01
STO14:54.58
RSI14:68.94 
WPR14:-30.54
MTM14:2.88
ROC14:0.31 
ATR:1.55 
Week High:14.5819.6%
Week Low:11.149.4%
Month High:15.7128.9%
Month Low:5.917.8%
Year High:57.22369.4%
Year Low:5.46123.3%
Volatility:115.03 

RECENT SPLITS

Date Ratio
18 Nov 20241-20