EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMCX: DeFiance Daily Target 2X Long Smci ETF

09 Oct 26 11:45
LAST:

13.62

CHANGE:
 1.09		OPEN:
15.00		HIGH:
15.22		ASK:
0.00		VOLUME:
2.25M
CHG(%):
7.41		PREV:
14.71		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.0015.2213.2113.622.25M
08 Oct 2615.6115.8214.0514.684.54M
07 Oct 2614.6016.8514.5716.284.5M
06 Oct 2615.5516.1414.9615.253.1M
05 Oct 2615.3415.6714.8315.102.27M
02 Oct 2614.8416.0614.4915.434.85M
01 Oct 2614.0814.3213.0814.262.32M
30 Sep 2614.4614.7913.3213.704.2M
29 Sep 2614.7814.8213.5813.702.0M
28 Sep 2614.9415.1113.6514.223.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.0110.2%
MA10:14.647.5%
MA20:13.861.8%
MA50:12.409.8%
MA100:12.746.9%
MA200:12.3510.3%
STO9:1.27 
STO14:1.27 
RSI14:48.86
WPR14:-98.45 
MTM14:-0.40
ROC14:-0.03 
ATR:1.51 
Week High:16.8523.7%
Week Low:13.213.1%
Month High:16.8523.7%
Month Low:10.4410.3%
Year High:57.22320.1%
Year Low:5.46149.5%
Volatility:14.31 

RECENT SPLITS

Date Ratio
18 Nov 20241-20