NASDAQ, SMCZ End of Day and Historical Stock Data [DeFiance Daily Target 2X Short Smci ETF]

07 Oct 26 15:59

LAST: 3.800	CHANGE: 0.28	OPEN: 4.120	HIGH: 4.289	ASK: 0.000	VOLUME: 7.56M
LAST: 3.800	CHG(%): 6.85	PREV: 4.090	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	4.240	4.260	3.660	3.810	7.76M
06 Oct 26	4.040	4.170	3.850	4.090	1.83M
05 Oct 26	4.050	4.210	3.998	4.140	1.19M
02 Oct 26	4.240	4.340	3.865	4.060	3.44M
01 Oct 26	4.470	4.830	4.405	4.430	2.23M
30 Sep 26	4.380	4.765	4.270	4.620	4.87M
29 Sep 26	4.320	4.680	4.300	4.640	1.28M
28 Sep 26	4.280	4.647	4.250	4.470	2.7M
25 Sep 26	4.480	4.510	4.140	4.200	4.63M
24 Sep 26	4.860	4.970	4.430	4.610	3.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800