EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

17 Apr 26 15:59
LAST:

464.0

CHANGE:
 9.36		OPEN:
456.8		HIGH:
466.2		ASK:
0.0		VOLUME:
5.26M
CHG(%):
2.06		PREV:
454.8		LOW:
455.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26462.8464.6459.5464.27.18M
16 Apr 26450.7457.1447.8454.86.45M
15 Apr 26450.7453.3435.2453.09.16M
14 Apr 26448.0452.1444.2452.06.93M
13 Apr 26434.7443.6433.6443.36.55M
10 Apr 26434.5441.5434.5436.911.22M
09 Apr 26423.2430.7422.6430.36.02M
08 Apr 26423.2425.0415.0422.910.18M
07 Apr 26394.7400.1389.6399.96.67M
06 Apr 26393.7397.1391.9396.04.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.51 
EPS Ratio:9.75 
Shares:11.67M 
Market Cap:5.415B 

TECHNICAL INDICATORS

MA5:453.462.3%
MA10:435.336.6%
MA20:410.4213.1%
MA50:405.4614.4%
MA100:389.9119.0%
MA200:352.4331.7%
STO9:99.35 
STO14:99.59 
RSI14:89.66 
MTM14:101.63
ROC14:0.28 
ATR:13.22 
Week High:464.580.1%
Week Low:433.607.0%
Month High:464.580.1%
Month Low:359.8631.7%
Year High:464.580.1%
Year Low:184.40151.6%
Volatility:11.23