EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

21 Aug 26 15:59
LAST:

560.4

CHANGE:
 2.23		OPEN:
565.2		HIGH:
570.6		ASK:
0.0		VOLUME:
4.28M
CHG(%):
0.40		PREV:
562.7		LOW:
556.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26565.2570.6556.1560.44.28M
20 Aug 26559.4566.0557.3562.76.24M
19 Aug 26575.1576.8556.3560.98.71M
18 Aug 26574.4577.8562.6569.811.36M
17 Aug 26593.7600.4591.5594.17.7M
14 Aug 26587.5590.3581.9587.85.52M
13 Aug 26586.4598.0585.0589.16.79M
12 Aug 26590.6590.6583.8584.87.41M
11 Aug 26578.6578.6569.2572.95.03M
10 Aug 26586.0586.2569.2569.46.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.21 
EPS Ratio:15.45 
Shares:11.67M 
Market Cap:6.54B 

TECHNICAL INDICATORS

MA5:569.571.6%
MA10:575.192.6%
MA20:562.930.5%
MA50:589.295.2%
MA100:554.541.0%
MA200:467.1520.0%
RSI14:55.89
WPR14:-100.00 
MTM14:-15.29
ROC14:-0.03 
ATR:16.97 
Week High:600.377.1%
Week Low:556.100.8%
Month High:600.377.1%
Month Low:503.6320.0%
Year High:671.8319.9%
Year Low:281.7498.9%
Volatility:35.84