EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

04 Jun 26 13:11
LAST:

627.6

CHANGE:
 10.27		OPEN:
630.6		HIGH:
631.2		ASK:
0.0		VOLUME:
5.33M
CHG(%):
1.61		PREV:
637.9		LOW:
604.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26630.6631.2604.6627.65.33M
03 Jun 26640.8642.8623.9637.910.18M
02 Jun 26619.6632.6614.5632.28.08M
01 Jun 26596.1613.4593.1607.88.65M
29 May 26606.0611.8597.1598.97.6M
28 May 26595.8604.7587.3599.87.62M
27 May 26611.9612.3584.9595.511.21M
26 May 26591.6604.0589.1602.110.01M
22 May 26574.3582.5572.9576.37.54M
21 May 26561.0570.6557.6567.98.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.51 
EPS Ratio:9.75 
Shares:11.67M 
Market Cap:7.325B 

TECHNICAL INDICATORS

MA5:620.901.1%
MA10:604.623.8%
MA20:582.617.7%
MA50:503.5324.6%
MA100:452.0638.8%
MA200:395.3058.8%
STO9:77.22
STO14:84.68 
RSI14:66.04 
WPR14:-10.93 
MTM14:71.29
ROC14:0.13 
ATR:22.43 
Week High:642.772.4%
Week Low:587.316.9%
Month High:642.772.4%
Month Low:501.1558.8%
Year High:642.772.4%
Year Low:248.36152.7%
Volatility:10.58