EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

07 Nov 25 15:59
LAST:

348.1

CHANGE:
 2.97		OPEN:
352.5		HIGH:
353.5		ASK:
0.0		VOLUME:
11.43M
CHG(%):
0.85		PREV:
351.1		LOW:
336.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25346.5348.2336.7348.114.72M
06 Nov 25359.6360.2348.7351.19.6M
05 Nov 25353.1364.3352.7359.58.6M
04 Nov 25358.0361.8351.8352.88.27M
03 Nov 25367.7369.5364.7366.14.47M
31 Oct 25366.9368.4360.5363.04.92M
30 Oct 25367.4369.9363.6363.76.93M
29 Oct 25369.1372.8365.8368.68.1M
28 Oct 25359.6364.7358.5363.15.09M
27 Oct 25357.7360.6356.2359.96.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.57 
EPS Ratio:8.97 
Shares:11.67M 
Market Cap:4.063B 

TECHNICAL INDICATORS

MA5:355.512.1%
MA10:359.603.3%
MA20:351.210.9%
MA50:329.785.6%
MA100:308.4412.9%
MA200:269.4029.2%
STO14:27.85
RSI14:50.57
WPR14:-68.28
MTM14:2.82
ROC14:0.01 
ATR:9.43 
Week High:369.476.1%
Week Low:336.683.4%
Month High:372.787.1%
Month Low:324.8329.2%
Year High:372.787.1%
Year Low:170.11104.6%
Volatility:25.68