EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMH: Vaneck Semiconductor ETF

09 Oct 26 15:59
LAST:

603.4

CHANGE:
 3.94		OPEN:
615.1		HIGH:
615.5		ASK:
0.0		VOLUME:
5.05M
CHG(%):
0.65		PREV:
607.3		LOW:
601.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26615.1615.5601.4603.35.52M
08 Oct 26615.7623.1600.3607.311.2M
07 Oct 26621.1625.9618.8625.07.18M
06 Oct 26638.4639.5631.5632.55.07M
05 Oct 26631.5634.8627.0633.93.6M
02 Oct 26632.3636.2628.6630.67.33M
01 Oct 26616.7624.4607.3618.03.69M
30 Sep 26609.8611.9606.0609.04.42M
29 Sep 26609.0613.3605.0606.95.67M
28 Sep 26605.3608.0591.9600.05.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.07 
EPS Ratio:14.64 
Shares:11.67M 
Market Cap:7.042B 

TECHNICAL INDICATORS

MA5:620.412.8%
MA10:616.652.2%
MA20:597.061.1%
MA50:578.244.4%
MA100:587.242.8%
MA200:506.2419.2%
STO14:8.41 
RSI14:53.83
WPR14:-90.20 
MTM14:-4.13
ROC14:-0.01 
ATR:13.76 
Week High:639.476.0%
Week Low:600.320.5%
Month High:639.476.0%
Month Low:537.7319.2%
Year High:671.8311.3%
Year Low:315.0591.5%
Volatility:13.08