EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMLR: Semler Scientific

09 Jan 26 09:32
LAST:

20.74

CHANGE:
 0.04		OPEN:
20.94		HIGH:
21.00		ASK:
1.14		VOLUME:
2.6K
CHG(%):
0.19		PREV:
20.70		LOW:
20.67		BID:
6.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.9421.0020.6720.742.6K
08 Jan 2620.5021.1719.6920.67464.6K
07 Jan 2621.0223.1820.6520.68633.9K
06 Jan 2621.5322.0020.1821.26575.9K
05 Jan 2619.0921.0618.8521.06820.8K
02 Jan 2615.6317.9515.4517.78538.5K
31 Dec 2515.2715.6914.8915.29491.9K
30 Dec 2515.5716.0515.1815.21417.4K
29 Dec 2516.4116.9315.7415.89373.9K
26 Dec 2517.2317.4816.6016.70174.9K

PROFILE

Name:Semler Scientific
About:Semler Scientific, Inc. provides technology solutions to enhance the clinical effectiveness and efficiency of healthcare providers in the United States. The company's products include QuantaFlo, a four-minute in-office blood flow test that enables healthcare providers to use blood flow measurements as part of their examinations of a patient's vascular condition. The company's products serve cardiologists, internists, nephrologists, endocrinologists, podiatrists, family practitioners, healthcare insurance plans, integrated delivery networks, independent physician groups, and companies contracting with the healthcare industry, such as risk assessment groups and retailers. It offers its products through sales representatives and distributors. The company was incorporated in 2007 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:2340-2348 Walsh Avenue, Santa Clara, CA, United States, 95051
Website:https://www.semlerscientific.com
CUSIP:81684M104
CIK:0001554859
ISIN:US81684M1045
FIGI:BBG005LBVCB7
LEI:549300ZHL16S29QTW485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.99 
Forward P/E:-22.48 
Price to Sales:10.92 
Price to Book:0.68 
EPS Ratio:5.18 
Revenue:42.98M 
EBITDA:5.41M 
Shares:15.29M 
Market Cap:317.01M 

TECHNICAL INDICATORS

MA5:20.292.2%
MA10:18.1914.0%
MA20:17.9315.7%
MA50:20.900.8%
MA100:24.7819.5%
MA200:30.7648.3%
STO9:68.51
STO14:68.51
RSI14:65.25 
WPR14:-9.75 
MTM14:3.56
ROC14:0.21 
ATR:1.57 
Week High:23.1811.8%
Week Low:15.4534.2%
Month High:23.1811.8%
Month Low:14.8948.3%
Year High:66.50220.6%
Year Low:14.8939.3%
Volatility:43.52