EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMMT: Summit Therapeu ADR

31 Oct 25 04:59
LAST:

19.00

CHANGE:
 0.36		OPEN:
19.07		HIGH:
19.07		ASK:
13.00		VOLUME:
300
CHG(%):
1.93		PREV:
18.64		LOW:
19.00		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.0719.0719.0019.00300
30 Oct 2518.6619.0618.4318.641.74M
29 Oct 2519.3419.3418.3818.663.86M
28 Oct 2519.5019.7619.0319.232.1M
27 Oct 2519.8620.2419.2919.463.21M
24 Oct 2519.8720.1219.1619.283.78M
23 Oct 2519.0619.2018.4618.754.03M
22 Oct 2519.5820.5118.5519.166.11M
21 Oct 2519.9920.1118.7118.744.72M
20 Oct 2518.8520.9818.0820.049.38M

COMPANY PROFILE

Name:Summit Therapeu ADR
About:Summit Therapeutics Inc., a biopharmaceutical company, focuses on discovery, development, and commercialization of patient, physician, caregiver, and societal friendly medicinal therapies. Its lead development candidate is ivonescimab, a bispecific antibody for immunotherapy through blockade of PD-1 with the anti-angiogenesis, as well as in Phase III clinical trials for the treatment of non-small lung cancer. The company was founded in 2003 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://www.smmttx.com
CUSIP:86627R102
CIK:0001599298
ISIN:US86627T1088
FIGI:BBG00X3GQL76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.000.0%
MA10:19.100.5%
MA20:20.658.7%
MA50:21.0810.9%
MA100:22.9420.7%
MA200:22.4618.2%
STO9:19.25 
STO14:7.24 
RSI14:27.39 
WPR14:-91.00 
MTM14:-2.75
ROC14:-0.13 
ATR:1.41 
Week High:20.246.5%
Week Low:18.383.4%
Month High:25.4934.2%
Month Low:18.0818.2%
Year High:36.9194.3%
Year Low:15.5522.2%
Volatility:10.59