EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMMT: Summit Therapeu ADR

16 Dec 25 04:02
LAST:

17.09

CHANGE:
 0.29		OPEN:
17.09		HIGH:
17.09		ASK:
13.00		VOLUME:
100
CHG(%):
1.67		PREV:
17.38		LOW:
17.09		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2517.0917.0917.0917.09100
15 Dec 2517.7017.7617.2417.382.39M
12 Dec 2517.9718.0317.3917.571.59M
11 Dec 2517.8518.2217.7617.991.65M
10 Dec 2517.0218.0916.8117.942.97M
09 Dec 2518.3318.5317.0117.024.01M
08 Dec 2518.4418.7418.1518.633.18M
05 Dec 2518.8819.1018.0818.312.44M
04 Dec 2518.2918.9918.1918.812.78M
03 Dec 2517.3919.0517.3218.374.31M

PROFILE

Name:Summit Therapeu ADR
About:Summit Therapeutics Inc., a biopharmaceutical company, focuses on discovery, development, and commercialization of patient, physician, caregiver, and societal friendly medicinal therapies. Its lead development candidate is ivonescimab, a bispecific antibody for immunotherapy through blockade of PD-1 with the anti-angiogenesis, as well as in Phase III clinical trials for the treatment of non-small lung cancer. The company was founded in 2003 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:601 Brickell Key Drive, Miami, FL, United States, 33131
Website:https://www.smmttx.com
CUSIP:86627R102
CIK:0001599298
ISIN:US86627T1088
FIGI:BBG00X3GQL76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.592.9%
MA10:17.914.8%
MA20:17.542.6%
MA50:18.8310.2%
MA100:21.2024.0%
MA200:21.9628.5%
STO9:3.37 
STO14:3.37 
RSI14:45.92
WPR14:-96.09 
MTM14:-0.73
ROC14:-0.04 
ATR:0.82 
Week High:18.538.4%
Week Low:16.811.7%
Month High:19.1011.8%
Month Low:15.6228.5%
Year High:36.91116.0%
Year Low:15.559.9%
Volatility:9.60