EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMPL: The Simply Good Foods Company

04 Nov 25 15:59
LAST:

20.19

CHANGE:
 0.37		OPEN:
19.96		HIGH:
20.28		ASK:
13.08		VOLUME:
1.29M
CHG(%):
1.87		PREV:
19.83		LOW:
19.63		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.9620.2819.6320.201.97M
03 Nov 2519.3719.9019.0019.832.49M
31 Oct 2519.1819.9819.0719.572.18M
30 Oct 2519.6819.7818.9619.232.33M
29 Oct 2519.5520.0019.3819.692.11M
28 Oct 2520.2520.3319.7219.781.86M
27 Oct 2520.2620.6620.0220.312.97M
24 Oct 2520.7821.1320.2420.263.28M
23 Oct 2519.4220.9118.4720.638.02M
22 Oct 2525.4425.6624.8724.961.46M

COMPANY PROFILE

Name:The Simply Good Foods Company
About:The Simply Good Foods Company, a consumer-packaged food and beverage company, engages in the development, marketing, and sale of snacks and meal replacements, and other products in North America and internationally. The company offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, muffins, protein chips and crackers, protein powders, and recipes under the Quest, Atkins, and OWYN brand names. It also provides confectionery products, such as full-size and mini peanut butter cups, brownies, caramel candy bites, chocolatey coated peanut candies, and caramel candy bars. In addition, the company licenses certain products that contain its brands and logos; and distributes its products to various retail channels, such as mass merchandise, grocery and drug stores, club and convenience stores, gas stations, and other channels. It also sells its products through e-commerce channels, including questnutrition.com, atkins.com, liveowyn.com, amazon.com and others. The company was incorporated in 2017 and is headquartered in Denver, Colorado.
Industry:Packaged Foods
Address:1225 17th Street, Denver, CO, United States, 80202
Website:https://www.thesimplygoodfoodscompany.com
CUSIP:82900L102
CIK:0001702744
ISIN:US82900L1026
FIGI:BBG00GVP5JL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Forward P/E:11.34 
Price to Sales:1.70 
Price to Book:1.31 
EPS Ratio:1.43 
Revenue:1.458B 
EBITDA:270.22M 
Shares:100.54M 
Market Cap:2.03B 

TECHNICAL INDICATORS

MA5:19.702.5%
MA10:20.451.3%
MA20:22.4511.2%
MA50:24.9523.6%
MA100:28.1639.5%
MA200:31.9558.3%
STO9:51.12
STO14:15.09 
RSI14:26.52 
WPR14:-84.38 
MTM14:-3.90
ROC14:-0.16 
ATR:1.16 
Week High:20.330.7%
Week Low:18.966.5%
Month High:25.6627.1%
Month Low:18.4758.3%
Year High:40.53100.7%
Year Low:18.479.3%
Volatility:2.83