EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMPL: The Simply Good Foods Company

25 Aug 26 15:59
LAST:

10.95

CHANGE:
 0.02		OPEN:
10.94		HIGH:
11.10		ASK:
13.08		VOLUME:
585.5K
CHG(%):
0.18		PREV:
10.97		LOW:
10.77		BID:
11.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2611.1011.1010.7710.952.04M
24 Aug 2610.9011.1210.9010.971.07M
21 Aug 2611.0011.0310.8310.88988.7K
20 Aug 2611.2811.5710.9110.991.39M
19 Aug 2611.0511.6011.0511.452.74M
18 Aug 2611.0111.0110.7810.971.27M
17 Aug 2611.1711.1710.7910.841.44M
14 Aug 2611.0911.4010.9511.311.76M
13 Aug 2611.0811.3010.9111.181.99M
12 Aug 2610.8510.9710.6610.942.43M

PROFILE

Name:The Simply Good Foods Company
About:The Simply Good Foods Company, a consumer-packaged food and beverage company, engages in the development, marketing, and sale of snacks and meal replacements, and other products in North America and internationally. The company offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, muffins, protein chips and crackers, protein powders, and recipes under the Quest, Atkins, and OWYN brand names. It also provides confectionery products, such as full-size and mini peanut butter cups, brownies, caramel candy bites, chocolatey coated peanut candies, and caramel candy bars. In addition, the company licenses certain products that contain its brands and logos; and distributes its products to various retail channels, such as mass merchandise, grocery and drug stores, club and convenience stores, gas stations, and other channels. It also sells its products through e-commerce channels, including questnutrition.com, atkins.com, liveowyn.com, amazon.com and others. The company was incorporated in 2017 and is headquartered in Denver, Colorado.
Industry:Packaged Foods
Address:1225 17th Street, Denver, CO, United States, 80202
Website:https://www.thesimplygoodfoodscompany.com
CUSIP:82900L102
CIK:0001702744
ISIN:US82900L1026
FIGI:BBG00GVP5JL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:7.64 
Price to Sales:1.70 
Price to Book:0.81 
EPS Ratio:-1.13 
Revenue:1.458B 
EBITDA:270.22M 
Shares:90.49M 
Market Cap:990.85M 

TECHNICAL INDICATORS

MA5:11.050.9%
MA10:11.050.9%
MA20:10.950.0%
MA50:11.696.7%
MA100:11.979.3%
MA200:15.0237.2%
STO9:14.47 
STO14:17.72 
RSI14:45.63
WPR14:-78.13
MTM14:-0.22
ROC14:-0.02 
ATR:0.38 
Week High:11.605.9%
Week Low:10.771.7%
Month High:11.605.9%
Month Low:9.8837.2%
Year High:29.98173.8%
Year Low:9.8810.9%
Volatility:6.45