EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMSI: Smith Micro Software

27 Oct 25 15:59
LAST:

0.7066

CHANGE:
 0.01		OPEN:
0.6730		HIGH:
0.7500		ASK:
0.1900		VOLUME:
147.6K
CHG(%):
1.23		PREV:
0.7148		LOW:
0.6723		BID:
59.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.73000.74000.70000.7060164.3K
24 Oct 250.69100.72990.69100.7148228.2K
23 Oct 250.70000.71600.70000.7052167.5K
22 Oct 250.69000.70970.68300.6940381.7K
21 Oct 250.70490.73310.70000.7150278.7K
20 Oct 250.73940.74720.70000.7097301.8K
17 Oct 250.70000.74470.70000.7334395.3K
16 Oct 250.82000.82000.68110.71001.77M
15 Oct 250.81000.85000.79000.813719.76M
14 Oct 250.79000.81000.77010.810086.0K

COMPANY PROFILE

Name:Smith Micro Software
About:Smith Micro Software, Inc. develops and sells software solutions to simplify and enhance the mobile experience to wireless and cable service providers in the Americas, Europe, the Middle East, and Africa. The company offers SafePath OS, SafePath Kids, SafePath Family, SafePath Global, SafePath IoT, SafePath Home, and SafePath Premium product suite, which provides tools to protect digital lifestyles and manage connected devices inside and outside the home; and CommSuite, a messaging platform that helps mobile service provides deliver a next-generation voicemail experience to mobile subscribers, as well as enables multi-language voice-to-text (VTT) transcription messaging. It also offers ViewSpot, a retail display management platform that provides on-screen and interactive demos to wireless carriers and other smartphone retailers; and technical support and customer services through online knowledge base, email, and live chat. Smith Micro Software, Inc. was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Technology
Address:5800 Corporate Drive, Pittsburgh, PA, United States, 15237
Website:https://www.smithmicro.com
CUSIP:832154108
CIK:0000948708
ISIN:US8321542073
FIGI:BBG000BGWD61
LEI:549300YR8UTB5CX2B814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.710.1%
MA10:0.733.5%
MA20:0.767.6%
MA50:0.744.5%
MA100:0.8012.6%
MA200:0.9229.5%
STO9:7.69 
STO14:5.56 
RSI14:43.26
WPR14:-94.12 
MTM14:-0.19
ROC14:-0.21 
ATR:0.06 
Week High:0.755.7%
Week Low:0.683.5%
Month High:0.9128.8%
Month Low:0.6829.5%
Year High:1.95176.0%
Year Low:0.6017.0%
Volatility:33.28 

RECENT SPLITS

Date Ratio
11 Apr 20241-8
17 Aug 20161-4