EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMST: DeFiance Daily Target 1.5X Short Mstr ETF

09 Oct 26 15:59
LAST:

12.87

CHANGE:
 0.56		OPEN:
12.83		HIGH:
13.51		ASK:
0.00		VOLUME:
1.16M
CHG(%):
4.18		PREV:
13.40		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8313.5112.2012.871.16M
08 Oct 2613.5414.1413.0213.401.79M
07 Oct 2612.4713.1612.3413.032.01M
06 Oct 2611.4211.7010.9311.511.57M
05 Oct 2611.5512.1811.2711.511.18M
02 Oct 2611.3212.8210.7012.162.12M
01 Oct 2613.0713.5511.9912.131.78M
30 Sep 2612.1613.6211.7013.441.43M
29 Sep 2612.0913.5612.0913.211.3M
28 Sep 2612.6413.1212.0812.771.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.463.3%
MA10:12.602.1%
MA20:14.1810.2%
MA50:29.13126.4%
MA100:41.53222.7%
MA200:51.56300.6%
STO9:50.57
STO14:53.07
RSI14:62.23 
WPR14:-28.99
MTM14:1.47
ROC14:0.13 
ATR:1.23 
Week High:14.149.9%
Week Low:10.7020.3%
Month High:23.7484.5%
Month Low:10.70300.6%
Year High:154.161,097.8%
Year Low:10.7020.3%
Volatility:119.38 

RECENT SPLITS

Date Ratio
23 May 20251-20
18 Nov 20241-5
11 Nov 20241-5