EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMTK: Smartkem Inc

21 Aug 26 15:59
LAST:

4.535

CHANGE:
 4.31		OPEN:
5.430		HIGH:
5.450		ASK:
6.450		VOLUME:
289.7K
CHG(%):
4202.44		PREV:
0.103		LOW:
4.250		BID:
5.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.7405.4504.2504.410371.3K
20 Aug 260.0920.1250.0880.10355.13M
19 Aug 260.0770.0880.0710.08718.87M
18 Aug 260.0900.0920.0870.0922.87M
17 Aug 260.0920.0940.0850.0897.93M
14 Aug 260.1060.1090.0880.08917.08M
13 Aug 260.1310.1350.1050.10914.2M
12 Aug 260.1430.1490.1310.1313.22M
11 Aug 260.1520.1520.1410.1461.7M
10 Aug 260.1600.1600.1450.1584.25M

PROFILE

Name:Smartkem Inc
About:SmartKem, Inc., together with its subsidiaries, develops and sells transistors using its proprietary semiconductor materials. The company offers TRUFLEX materials used in a range of applications, including MicroLED, LCD, and AMOLED displays, as well as computer and AI chip packaging and sensors. It also provides prototyping services. The company was founded in 2009 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Manchester Technology Centre, Manchester, United Kingdom, M9 8GQ
Website:https://www.smartkem.com
CUSIP:83169A100
CIK:0000817516
ISIN:US83193D2036
FIGI:BBG00ZL5V413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.96374.3%
MA10:0.54737.8%
MA20:0.371,141.8%
MA50:0.291,453.6%
MA100:0.301,434.2%
MA200:0.62633.9%
STO9:80.61 
STO14:80.61 
RSI14:97.01 
MTM14:4.25
ROC14:25.96 
ATR:0.40 
Week High:5.4520.2%
Week Low:0.076,332.6%
Month High:5.4520.2%
Month Low:0.07633.9%
Year High:5.4520.2%
Year Low:0.076,332.6%
Volatility:54.92 

RECENT SPLITS

Date Ratio
21 Sep 20231-35