EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SMX: Smx [Security Matters] Plc Cl A

17 Dec 25 15:59
LAST:

126.2

CHANGE:
 10.19		OPEN:
120.0		HIGH:
148.3		ASK:
0.0		VOLUME:
127.1K
CHG(%):
8.78		PREV:
116.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25120.5148.3120.5126.2284.2K
16 Dec 25128.0128.0110.1116.0224.7K
15 Dec 25169.9170.0122.9143.0312.1K
12 Dec 25231.0235.0175.6181.7406.5K
11 Dec 25163.5272.0163.5213.11.12M
10 Dec 25135.8163.6132.6146.3280.6K
09 Dec 25118.5166.0100.0146.0725.1K
08 Dec 25220.0246.196.0135.81.32M
05 Dec 25266.0490.0225.0332.03.91M
04 Dec 2562.6167.659.2141.06.55M

PROFILE

Name:Smx [Security Matters] Plc Cl A
About:SMX (Security Matters) Public Limited Company provides brand protection, authentication and track and trace technology for the anti-counterfeit market. Its proprietary marker system embeds a permanent or removable mark on solid, liquid, or gaseous objects or materials. The company's solutions comprise physical or chemical marker system coupled with a reader and connected to a blockchain digital platform for application in process tracing, authentication, and sustainability and circular economics industries. It serves brand owners, manufacturers, and suppliers. The company was formerly known as Empatan Public Limited Company and changed its name to SMX (Security Matters) Public Limited Company in February 2023. SMX (Security Matters) Public Limited Company is based in Dublin, Ireland.
Address:Mespil Business Centre, Dublin, Ireland, D04 T4A6
Website:https://smx.tech
CIK:0001940674
ISIN:IE000WZ90ZV5
FIGI:BBG01B89WHN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:155.9923.6%
MA10:168.1133.2%
MA20:96.6330.6%
MA50:40.01215.4%
MA100:21.21495.0%
MA200:11.68980.5%
STO9:2.72 
STO14:19.33 
RSI14:57.36
WPR14:-70.24
MTM14:65.15
ROC14:1.07 
ATR:87.56 
Week High:272.00115.5%
Week Low:110.1114.6%
Month High:490.00288.3%
Month Low:1.04980.5%
Year High:490.00288.3%
Year Low:0.1966,315.8%
Volatility:231.43 

RECENT SPLITS

Date Ratio
07 Aug 20251-7
16 Jun 2025243-1000
15 Jan 202535-1000
15 Jul 20241-75
21 Aug 20231-22