NASDAQ, SNAG End of Day and Historical Stock Data [Leverage Shares 2X Long Snap Daily ETF]

08 Oct 26 13:15

LAST: 6.010	CHANGE: 0.07	OPEN: 6.105	HIGH: 6.200	ASK: 0.000	VOLUME: 2.7K
LAST: 6.010	CHG(%): 1.15	PREV: 6.080	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.105	6.200	6.010	6.010	2.7K
07 Oct 26	5.815	6.240	5.790	6.100	10.3K
06 Oct 26	5.790	6.140	5.780	6.047	30.5K
05 Oct 26	5.890	5.940	5.677	5.677	55.1K
02 Oct 26	5.530	6.070	5.435	5.680	22.6K
01 Oct 26	5.320	5.790	5.240	5.740	15.3K
30 Sep 26	5.390	5.785	5.310	5.310	36.0K
29 Sep 26	5.010	5.163	4.900	5.163	26.8K
28 Sep 26	4.900	5.255	4.900	4.951	23.8K
25 Sep 26	5.272	5.520	5.272	5.345	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010