EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNAL:

09 Sep 2025
LAST:

0.8800

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8800		ASK:
0.0000		VOLUME:
171.8K
CHG(%):
2.91		PREV:
0.8551		LOW:
0.8030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.86000.88000.80300.8800171.8K
08 Sep 250.87000.88000.84500.855132.8K
05 Sep 250.86620.88690.84480.855032K
04 Sep 250.83700.88990.82580.888245.2K
03 Sep 250.87500.89000.82010.861950.9K
02 Sep 250.90000.94490.81070.8729124K
29 Aug 250.93000.97400.90580.925447.1K
28 Aug 250.90200.97300.90200.960053K
27 Aug 250.90000.93990.90000.910826K
26 Aug 250.92050.95000.89000.905162.4K

COMPANY PROFILE

Name:
About:Snail, Inc., together with its subsidiaries, researches, develops, markets, publishes, and distributes interactive digital entertainment worldwide. It offers games used on platforms, such as game consoles, personal computers, mobile phones, and tablets. The company was founded in 2009 and is headquartered in Culver City, California. Snail, Inc. is a subsidiary of Olive Wood Global Development Limited.
Address:12049 Jefferson Boulevard, Culver City, CA, United States, 90230
Website:https://snail.com
CIK:0001886894
ISIN:US83301J1007
FIGI:BBG019QV0CG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.60
Price to Book:4.06
Price to Sales:0.41
EBITDA:2.54M
Shares:8.85M
Market Cap:7.79M

TECHNICAL INDICATORS

MA5:0.87
MA10:0.89
MA20:0.93
MA50:1.16
MA100:1.13
MA200:1.41
STO9:21.01
STO14:21.01
RSI14:35.63
WPR14:-76.19
MTM14:-0.04
ROC14:-0.04
ATR:0.07
Week High:0.94
Week Low:0.80
Month High:1.27
Month Low:0.80
Year High:3.42
Year Low:0.64
Volatility:11.36