EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNAL: Snail Inc Cl A

17 Apr 26 15:59
LAST:

0.8250

CHANGE:
 0.07		OPEN:
0.8489		HIGH:
0.9957		ASK:
0.0000		VOLUME:
21.21M
CHG(%):
8.55		PREV:
0.7600		LOW:
0.7706		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.86000.94000.80370.825022.33M
16 Apr 260.84280.88120.75000.760020.31M
15 Apr 260.86001.22000.82000.870148.55M
14 Apr 260.77002.16000.75081.7000865.2M
13 Apr 260.40000.40100.36300.37705.47M
10 Apr 260.42900.43910.37600.397076.6K
09 Apr 260.51880.51880.33950.434779.8K
08 Apr 260.53500.54800.50020.500215.9K
07 Apr 260.53320.55450.53320.54988.7K
06 Apr 260.54990.54990.49000.52505.1K

PROFILE

Name:Snail Inc Cl A
About:Snail, Inc., together with its subsidiaries, researches, develops, markets, publishes, and distributes interactive digital entertainment worldwide. It offers games used on platforms, such as game consoles, personal computers, mobile phones, and tablets. The company was founded in 2009 and is headquartered in Culver City, California. Snail, Inc. is a subsidiary of Olive Wood Global Development Limited.
Address:12049 Jefferson Boulevard, Culver City, CA, United States, 90230
Website:https://snail.com
CIK:0001886894
ISIN:US83301J1007
FIGI:BBG019QV0CG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
Forward P/E:3.75 
Price to Sales:0.48 
Price to Book:-1.21 
EPS Ratio:-0.73 
Revenue:91.04M 
Shares:9.03M 
Market Cap:7.45M 

TECHNICAL INDICATORS

MA5:0.919.9%
MA10:0.6918.9%
MA20:0.6134.5%
MA50:0.6331.4%
MA100:0.7312.3%
MA200:0.9110.4%
STO9:25.13
STO14:25.13
RSI14:55.77
WPR14:-66.14
MTM14:0.30
ROC14:0.58 
ATR:0.25 
Week High:2.16161.8%
Week Low:0.36127.3%
Month High:2.16161.8%
Month Low:0.3410.4%
Year High:2.16161.8%
Year Low:0.34143.0%
Volatility:5.40