SNCRSynchronoss Technologies Inc06/11/2025
LAST:

 7.160		CHANGE:
 0.03		OPEN:
7.200		HIGH:
7.430		ASK:
10.720		VOLUME:
45,800
CHANGE(%):
0.42		PREV:
7.190		LOW:
7.090		BID:
7.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/257.2007.4307.0907.16045,8000
06/10/257.0007.2506.9357.19062,0000
06/09/257.0707.1906.8206.99084,5000
06/06/256.9307.2506.8907.07052,3000
06/05/257.0007.2006.8806.91046,2000
06/04/256.9707.1856.8846.92042,6000
06/03/256.8107.2306.7437.00068,5000
06/02/256.8307.3406.8306.890135,5000
05/30/256.6207.0206.5506.84054,7000
05/29/256.7806.9606.4206.60068,0000
COMPANY PROFILE
NASDAQ, SNCR - Synchronoss Technologies Inc

The words ?Synchronoss?, ?we?, ?our?, ?ours?, ?us? and the ?Company? refer to  Synchronoss Technologies, Inc. All statements in this discussion that are not  historical are forward-looking statements within the meaning of Section 27A of  the Securities Act of 1933, as amended, and Section 21E of the Securities  Exchange Act of 1934, as amended, including statements regarding Synchronoss?  ?expectations?, ?beliefs?, ?hopes?, ?intentions?, ?strategies? or the like. Such  statements are based on management?s current expectations and are subject to a  number of factors and uncertainties that could cause actual results to differ  materially from those described in the forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:25.53
PEG Ratio:1.08
EPS:0.45
DivYield:N/A
PtB:0.76
PtS:1.05
EBITDA:54.33M
Shares:43.98M
Market Cap:314.92M
52wk range:6.31 - 15.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84