EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNCR: Synchronoss Technologies Inc

07 Nov 25 15:59
LAST:

5.190

CHANGE:
 0.17		OPEN:
4.940		HIGH:
5.320		ASK:
10.720		VOLUME:
129.5K
CHG(%):
3.40		PREV:
5.000		LOW:
4.910		BID:
7.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9405.3204.9105.170163.7K
06 Nov 255.5105.5104.8505.000123.0K
05 Nov 255.0805.5705.0505.510203.8K
04 Nov 255.5705.7705.4105.670170.4K
03 Nov 255.2105.6605.1005.570169.5K
31 Oct 255.0005.3704.9805.245136.6K
30 Oct 255.0605.1004.9305.00060.0K
29 Oct 255.0305.3114.9005.060123.3K
28 Oct 255.0605.1004.8305.030100.1K
27 Oct 255.5005.5005.0205.03582.0K

COMPANY PROFILE

Name:Synchronoss Technologies Inc
About:Synchronoss Technologies, Inc. provides white label cloud software and services in North America, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Synchronoss Personal Cloud platform that allows customers' subscribers to backup and protect, engage with, and manage their personal content. It also offers professional services, such as consulting, installation and deployment, configuration, customization, systems integration, and support services. The company serves telecom, insurance, and retail sectors. The company markets and sells its services through direct sales force and strategic partners. Synchronoss Technologies, Inc. was incorporated in 2000 and is headquartered in Bridgewater, New Jersey.
Sector:Technology
Address:200 Crossing Boulevard, Bridgewater, NJ, United States, 08807
Website:https://synchronoss.com
CUSIP:87157B103
CIK:0001131554
ISIN:US87157B4005
FIGI:BBG000Q4SFZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.383.7%
MA10:5.230.8%
MA20:5.230.7%
MA50:5.669.0%
MA100:6.3722.6%
MA200:7.8050.3%
STO9:22.08
STO14:24.05
RSI14:50.72
WPR14:-72.46
MTM14:-0.04
ROC14:-0.01 
ATR:0.39 
Week High:5.7711.2%
Week Low:4.857.0%
Month High:5.8111.9%
Month Low:4.8350.3%
Year High:12.85147.6%
Year Low:4.837.5%
Volatility:15.12 

RECENT SPLITS

Date Ratio
11 Dec 20231-9