EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNCY:

25 Sep 2025
LAST:

11.87

CHANGE:
 0.48		OPEN:
12.19		HIGH:
12.31		ASK:
0.00		VOLUME:
1.18M
CHG(%):
3.89		PREV:
12.35		LOW:
11.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2512.1912.3111.8611.871.18M
24 Sep 2512.5212.5212.2212.35602.2K
23 Sep 2512.4513.0812.4012.48841.7K
22 Sep 2512.7612.7612.1712.35667.8K
19 Sep 2513.2013.2012.5812.624.14M
18 Sep 2512.8213.2312.6313.201.19M
17 Sep 2513.1713.4312.6112.63905.4K
16 Sep 2513.2013.3012.8713.10946.8K
15 Sep 2513.6513.7113.0013.101.41M
12 Sep 2513.9114.2213.6213.651.31M

COMPANY PROFILE

Name:Sun Country Airlines Holdings Inc
About:Sun Country Airlines Holdings, Inc., an air carrier company, operates scheduled passenger, air cargo, charter air transportation, and related services in the United States, Latin America, and internationally. It operates through two segments, Passenger and Cargo. The company also provides crew, maintenance, and insurance services through ad hoc, repeat, short-term, and long-term service contracts; and loyalty program rewards. As of December 31, 2024, its fleet consisted of 63 Boeing 737-NG aircraft, which includes 45 passenger fleets, 12 cargo, and 6 leased to unaffiliated airlines aircraft. The company serves leisure and visiting friends and relatives passengers; charter and cargo customers; military branches; collegiate and professional sports teams; wholesale tour operators; schools; companies; and other individual entities through its website, call center, and travel agents. Sun Country Airlines Holdings, Inc. was founded in 1983 and is headquartered in Minneapolis, Minnesota.
Industry:Airlines
Address:2005 Cargo Road, Minneapolis, MN, United States, 55450
Website:https://www.suncountry.com
CUSIP:866683105
CIK:0001743907
ISIN:US8666831057
FIGI:BBG00Z6F8CB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.40
Price to Book:1.06
Price to Sales:0.59
EBITDA:211.84M
Shares:53.32M
Market Cap:632.87M

TECHNICAL INDICATORS

MA5:12.33
MA10:12.74
MA20:12.95
MA50:12.32
MA100:12.07
MA200:13.06
RSI14:36.05
WPR14:-100.00
MTM14:-0.96
ROC14:-0.07
ATR:0.62
Week High:13.23
Week Low:11.86
Month High:14.22
Month Low:11.86
Year High:18.59
Year Low:8.10
Volatility:10.55