NASDAQ, SNDK End of Day and Historical Stock Data [Sandisk Corp]

SNDK

Sandisk Corp

06/11/2025

LAST: 40.23	CHANGE: 1.36	OPEN: 42.38	HIGH: 43.23	ASK: 77.45	VOLUME: 3,892,000
LAST: 40.23	CHANGE(%): 3.27	PREV: 41.59	LOW: 39.89	BID: 75.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/11/25	42.38	43.23	39.89	40.23	3,892,000
06/10/25	41.79	42.66	40.75	41.59	4,056,300
06/09/25	40.27	42.24	39.55	41.82	10,990,200
06/06/25	39.73	40.16	38.53	39.15	10,955,500
06/05/25	39.38	40.45	37.33	39.12	5,461,000
06/04/25	38.64	40.27	38.35	39.82	1,860,500
06/03/25	37.45	39.24	36.87	38.64	1,294,000
06/02/25	37.54	37.88	36.21	37.33	1,620,900
05/30/25	38.19	38.45	36.68	37.69	5,499,500
05/29/25	39.04	39.22	37.69	38.60	1,501,800

COMPANY PROFILE

NASDAQ, SNDK - Sandisk Corp

Statements in this report, which are not historical facts, are forward-looking statements within the meaning of the federal securities laws. These statements may contain words such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?seeks,? ?estimates? or other wording indicating future results or expectations. Forward-looking statements are subject to risks and uncertainties. Our actual results may differ materially from the results discussed in these forward-looking statements. Factors that could cause our actual results to differ materially include, but are not limited to, those discussed in ?Risk Factors? in Item 1A of this report, and elsewhere in this report. Our business, financial condition or results of operations could be materially adversely affected by any of these factors. We undertake no obligation to revise or update any forward-looking statements to reflect any event or circumstance that arises after the date of this report. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Electronic Components
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	2.04
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	44.28 - 78.83

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 08, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84