EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SNDK: Sandisk Corp

17 Dec 25 15:59
LAST:

206.9

CHANGE:
 2.48		OPEN:
213.9		HIGH:
222.0		ASK:
77.5		VOLUME:
5.02M
CHG(%):
1.18		PREV:
209.3		LOW:
205.5		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25216.0222.0205.5206.88.23M
16 Dec 25201.1210.5199.5209.36.64M
15 Dec 25214.5217.0200.3201.96.26M
12 Dec 25232.1236.0204.8206.212.08M
11 Dec 25230.0244.2217.7241.67.62M
10 Dec 25218.0234.2215.2232.96.09M
09 Dec 25222.3224.3213.5219.56.3M
08 Dec 25235.7238.9215.6225.58.71M
05 Dec 25212.4229.5211.3228.58.45M
04 Dec 25192.3215.0189.7213.312.17M

PROFILE

Name:Sandisk Corp
About:Sandisk Corporation develops, manufactures, and sells data storage devices and solutions using NAND flash technology in the United States, Europe, the Middle East, Africa, Asia, and internationally. The company offers solid state drives for desktop and notebook PCs, gaming consoles, and set top boxes; and flash-based embedded storage products for mobile phones, tablets, notebook PCs and other portable and wearable devices, automotive applications, Internet of Things, industrial, and connected home applications, as well as removable cards, universal serial bus drives, and wafers and components. It sells its products to computer manufacturers and original equipment manufacturers, datacenters, private cloud customers, cloud service providers, resellers, distributors, and retailers through its sales personnel, dealers, distributors, retailers, and subsidiaries. Sandisk Corporation was incorporated in 2024 and is based in Milpitas, California.
Sector:Technology
Industry:Computer Hardware
Address:951 Sandisk Drive, Milpitas, CA, United States, 95035
Website:https://www.sandisk.com
ISIN:US80004C2008
FIGI:BBG01R388JG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.29 
Forward P/E:20.47 
PEG Ratio:0.10 
Price to Sales:3.97 
Price to Book:3.15 
Profit Margin:-0.22 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.16 
EPS Ratio:-11.32 
Revenue:7.355B 
EBITDA:631.0M 
Shares:146.4M 
Market Cap:30.285B 

TECHNICAL INDICATORS

MA5:213.163.0%
MA10:218.545.6%
MA20:216.164.5%
MA50:200.763.0%
MA100:135.6052.6%
MA200:88.71133.2%
STO9:11.72 
STO14:25.00
RSI14:47.30
WPR14:-73.64
MTM14:-16.45
ROC14:-0.07 
ATR:20.79 
Week High:244.1918.0%
Week Low:199.503.7%
Month High:282.8036.7%
Month Low:183.00133.2%
Volatility:98.10 

RECENT SPLITS

Date Ratio
19 Feb 20042-1
23 Feb 20002-1